Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloxx Pharmaceuticals Inc (NQ: ELOX )

3.820 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.210	7.430	6.900	7.400	27,174	+0.19(+2.64%)
Apr 27, 2023	6.800	7.460	6.120	7.210	43,731	+0.51(+7.61%)
Apr 26, 2023	6.710	7.050	6.010	6.700	52,899	-0.11(-1.62%)
Apr 25, 2023	7.000	7.380	6.451	6.810	17,695	+0.02(+0.29%)
Apr 24, 2023	7.540	7.831	6.790	6.790	35,652	-0.36(-5.03%)
Apr 21, 2023	6.490	7.240	6.489	7.150	28,855	+0.42(+6.24%)
Apr 20, 2023	7.400	7.400	6.630	6.730	52,789	-0.65(-8.81%)
Apr 19, 2023	7.690	7.947	7.240	7.380	47,321	-0.42(-5.38%)
Apr 18, 2023	6.990	8.100	6.990	7.800	73,132	+0.80(+11.43%)
Apr 17, 2023	7.470	8.000	6.830	7.000	98,632	-0.78(-10.03%)
Apr 14, 2023	8.900	8.900	7.300	7.780	123,494	-0.47(-5.70%)
Apr 13, 2023	9.010	9.450	8.200	8.250	225,828	-1.20(-12.70%)
Apr 12, 2023	9.240	10.33	8.820	9.450	437,212	-0.25(-2.58%)
Apr 11, 2023	8.580	10.51	7.580	9.700	2,550,998	+1.26(+14.93%)
Apr 10, 2023	6.390	9.800	5.880	8.440	6,873,795	+2.80(+49.65%)
Apr 06, 2023	3.860	6.100	3.530	5.640	1,190,860	+1.43(+33.97%)
Apr 05, 2023	3.400	5.930	3.310	4.210	2,590,194	+0.96(+29.35%)
Apr 04, 2023	2.610	3.330	2.610	3.255	28,532	+0.64(+24.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eloxx Pharmaceuticals Inc (NQ: ELOX )

Historical Prices