Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Codexis Inc (NQ: CDXS )

3.610 -0.160 (-4.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.900	4.010	3.810	3.920	739,537	+0.02(+0.51%)
Apr 27, 2023	3.990	4.000	3.830	3.900	308,489	-0.06(-1.52%)
Apr 26, 2023	4.070	4.095	3.935	3.960	408,888	-0.11(-2.70%)
Apr 25, 2023	4.110	4.225	4.030	4.070	661,015	-0.10(-2.40%)
Apr 24, 2023	4.270	4.290	4.090	4.170	379,837	-0.13(-3.02%)
Apr 21, 2023	4.190	4.355	4.055	4.300	673,968	+0.20(+4.88%)
Apr 20, 2023	4.070	4.210	4.035	4.100	430,247	-0.14(-3.30%)
Apr 19, 2023	4.120	4.270	4.060	4.240	695,455	+0.08(+1.92%)
Apr 18, 2023	4.360	4.385	4.055	4.160	539,758	-0.18(-4.15%)
Apr 17, 2023	4.090	4.365	4.080	4.340	815,606	+0.24(+5.85%)
Apr 14, 2023	4.430	4.465	4.050	4.100	460,120	-0.33(-7.45%)
Apr 13, 2023	4.190	4.440	4.120	4.430	852,602	+0.31(+7.52%)
Apr 12, 2023	4.140	4.250	4.080	4.120	520,024	+0.04(+0.98%)
Apr 11, 2023	4.130	4.310	4.080	4.080	597,929	-0.05(-1.21%)
Apr 10, 2023	4.060	4.170	3.980	4.130	692,657	+0.06(+1.47%)
Apr 06, 2023	3.940	4.100	3.890	4.070	1,836,532	+0.14(+3.56%)
Apr 05, 2023	3.980	3.980	3.880	3.930	677,229	-0.04(-1.01%)
Apr 04, 2023	4.060	4.065	3.915	3.970	535,604	-0.10(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Codexis Inc (NQ: CDXS )

Historical Prices