Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sharp Corp Ltd ADR (OP: SHCAY )

1.430 -0.040 (-2.72%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.720	1.730	1.710	1.710	7,114	-0.04(-2.29%)
Apr 27, 2023	1.700	1.750	1.700	1.750	1,977	+0.03(+1.74%)
Apr 26, 2023	1.699	1.720	1.699	1.720	7,017	+0.01(+0.58%)
Apr 25, 2023	1.715	1.715	1.680	1.710	25,318	-0.02(-1.16%)
Apr 24, 2023	1.730	1.737	1.730	1.730	8,102	+0.02(+1.17%)
Apr 21, 2023	1.710	1.752	1.710	1.710	7,966	-0.01(-0.58%)
Apr 20, 2023	1.730	1.740	1.720	1.720	8,947	+0.00(+0.00%)
Apr 19, 2023	1.720	1.720	1.720	1.720	12,946	-0.04(-2.47%)
Apr 18, 2023	1.760	1.764	1.760	1.764	3,173	+0.01(+0.66%)
Apr 17, 2023	1.750	1.759	1.750	1.752	7,459	-0.01(-0.45%)
Apr 14, 2023	1.740	1.768	1.740	1.760	7,869	+0.01(+0.57%)
Apr 13, 2023	1.730	1.780	1.730	1.750	11,763	-0.02(-1.13%)
Apr 12, 2023	1.750	1.770	1.750	1.770	22,941	+0.04(+2.25%)
Apr 11, 2023	1.730	1.740	1.730	1.731	27,079	+0.02(+0.93%)
Apr 10, 2023	1.715	1.730	1.695	1.715	35,338	+0.01(+0.45%)
Apr 06, 2023	1.710	1.712	1.707	1.707	803	-0.04(-2.15%)
Apr 05, 2023	1.730	1.760	1.730	1.745	9,428	+0.01(+0.29%)
Apr 04, 2023	1.752	1.770	1.740	1.740	15,200	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sharp Corp Ltd ADR (OP: SHCAY )

Historical Prices