Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Corp (NQ: TUEM )

0.6850 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8700 0.9100 0.8400 0.8800 65,480 +0.03(+3.54%)
Apr 28, 2022 0.8700 0.9500 0.8400 0.8499 99,411 -0.05(-5.55%)
Apr 27, 2022 0.8700 0.9120 0.8500 0.8998 144,461 +0.03(+3.43%)
Apr 26, 2022 0.9000 0.9118 0.8395 0.8700 398,688 -0.04(-4.58%)
Apr 25, 2022 0.9919 1.000 0.9049 0.9118 215,935 -0.08(-7.95%)
Apr 22, 2022 0.9800 0.9999 0.9668 0.9906 183,491 -0.01(-0.94%)
Apr 21, 2022 1.010 1.010 0.9800 1.000 63,204 +0.00(+0.00%)
Apr 20, 2022 1.030 1.030 0.9800 1.000 100,035 +0.00(+0.00%)
Apr 19, 2022 1.000 1.040 1.000 1.000 74,103 +0.00(+0.00%)
Apr 18, 2022 1.020 1.040 1.000 1.000 83,748 -0.03(-3.38%)
Apr 14, 2022 1.000 1.040 1.000 1.035 19,401 +0.01(+1.47%)
Apr 13, 2022 1.020 1.030 1.000 1.020 127,243 +0.02(+2.00%)
Apr 12, 2022 1.010 1.030 1.000 1.000 265,764 -0.04(-3.85%)
Apr 11, 2022 1.070 1.070 1.030 1.040 47,238 -0.01(-0.95%)
Apr 08, 2022 1.030 1.060 1.030 1.050 110,511 +0.02(+1.94%)
Apr 07, 2022 1.070 1.130 1.030 1.030 142,405 -0.04(-3.74%)
Apr 06, 2022 1.080 1.150 1.050 1.070 228,593 -0.04(-3.60%)
Apr 05, 2022 1.150 1.159 1.090 1.110 70,937 -0.04(-3.48%)
Apr 04, 2022 1.140 1.170 1.060 1.150 228,421 +0.03(+2.68%)
Apr 01, 2022 1.100 1.150 1.090 1.120 290,567 +0.02(+1.82%)
Mar 31, 2022 1.150 1.150 1.040 1.100 450,127 -0.05(-4.35%)
Mar 30, 2022 1.180 1.180 1.050 1.150 737,404 +0.01(+0.88%)
Mar 29, 2022 1.130 1.155 1.100 1.140 282,097 +0.04(+3.64%)
Mar 28, 2022 1.150 1.175 1.080 1.100 189,920 -0.05(-4.35%)
Mar 25, 2022 1.260 1.260 1.125 1.150 323,797 -0.04(-3.36%)
Mar 24, 2022 1.240 1.240 1.170 1.190 76,315 -0.01(-0.83%)
Mar 23, 2022 1.310 1.310 1.180 1.200 92,666 -0.11(-8.40%)
Mar 22, 2022 1.290 1.340 1.290 1.310 60,747 +0.02(+1.55%)
Mar 21, 2022 1.240 1.365 1.240 1.290 83,646 -0.09(-6.52%)
Mar 18, 2022 1.200 1.400 1.171 1.380 631,148 +0.17(+14.05%)
Mar 17, 2022 1.200 1.240 1.180 1.210 149,708 +0.02(+1.68%)
Mar 16, 2022 1.210 1.210 1.140 1.190 67,895 +0.04(+3.48%)
Mar 15, 2022 1.170 1.200 1.150 1.150 35,981 -0.01(-0.86%)
Mar 14, 2022 1.240 1.240 1.160 1.160 182,000 -0.06(-4.92%)
Mar 11, 2022 1.260 1.270 1.200 1.220 108,343 -0.04(-3.17%)
Mar 10, 2022 1.260 1.270 1.210 1.260 28,536 -0.03(-2.33%)
Mar 09, 2022 1.200 1.290 1.200 1.290 136,276 +0.12(+10.26%)
Mar 08, 2022 1.180 1.220 1.170 1.170 220,059 -0.02(-1.68%)
Mar 07, 2022 1.250 1.260 1.170 1.190 426,681 -0.06(-4.80%)
Mar 04, 2022 1.330 1.363 1.250 1.250 207,269 -0.08(-6.02%)
Mar 03, 2022 1.400 1.400 1.320 1.330 222,830 -0.04(-2.92%)
Mar 02, 2022 1.410 1.410 1.360 1.370 347,042 -0.02(-1.44%)
Mar 01, 2022 1.460 1.460 1.370 1.390 309,472 -0.05(-3.47%)
Feb 28, 2022 1.460 1.480 1.430 1.440 144,620 -0.03(-2.04%)
Feb 25, 2022 1.490 1.520 1.430 1.470 453,647 +0.02(+1.38%)
Feb 24, 2022 1.470 1.490 1.380 1.450 380,297 -0.05(-3.33%)
Feb 23, 2022 1.590 1.597 1.500 1.500 399,233 -0.09(-5.66%)
Feb 22, 2022 1.590 1.640 1.590 1.590 90,054 +0.00(+0.00%)
Feb 18, 2022 1.590 0 -0.11(-6.47%)
Feb 17, 2022 1.690 1.723 1.690 1.700 329,829 -0.03(-1.73%)
Feb 16, 2022 1.750 1.750 1.700 1.730 242,406 +0.01(+0.58%)
Feb 15, 2022 1.730 1.790 1.710 1.720 198,393 +0.00(+0.00%)
Feb 14, 2022 1.720 1.800 1.700 1.720 483,498 -0.02(-1.15%)
Feb 11, 2022 1.800 1.870 1.720 1.740 682,937 -0.04(-2.25%)
Feb 10, 2022 1.780 1.830 1.760 1.780 309,039 -0.02(-1.11%)
Feb 09, 2022 1.820 1.840 1.780 1.800 215,717 +0.01(+0.56%)
Feb 08, 2022 1.820 1.821 1.780 1.790 397,662 +0.00(+0.00%)
Feb 07, 2022 1.840 1.840 1.780 1.790 458,518 -0.01(-0.56%)
Feb 04, 2022 1.930 1.930 1.790 1.800 262,553 -0.05(-2.70%)
Feb 03, 2022 1.980 1.830 1.850 722,986 -0.11(-5.61%)
Feb 02, 2022 2.000 2.050 1.860 1.960 283,682 -0.04(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.