Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.0450 500 +0.00(+0.00%)
Apr 26, 2022 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Apr 25, 2022 0.0500 0.0500 0.0450 0.0450 110,000 +0.00(+0.00%)
Apr 21, 2022 0.0450 116 -0.01(-10.00%)
Apr 20, 2022 0.0500 0.0500 0.0500 0.0500 66,100 +0.00(+0.00%)
Apr 19, 2022 0.0550 0.0550 0.0500 0.0500 41,515 -0.00(-9.09%)
Apr 18, 2022 0.0550 0.0550 0.0500 0.0550 37,000 +0.00(+10.00%)
Apr 13, 2022 0.0500 0 +0.00(+0.00%)
Apr 12, 2022 0.0500 0.0500 0.0500 0.0500 99,400 +0.00(+0.00%)
Apr 11, 2022 0.0500 0.0500 0.0500 0.0500 151,000 +0.00(+0.00%)
Apr 07, 2022 0.0500 0 +0.00(+0.00%)
Apr 06, 2022 0.0500 0.0500 0.0500 0.0500 146,000 -0.00(-9.09%)
Apr 05, 2022 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+0.00%)
Apr 04, 2022 0.0550 0.0550 0.0550 0.0550 98,500 +0.00(+0.00%)
Apr 01, 2022 0.0500 0.0550 0.0500 0.0550 167,005 +0.00(+10.00%)
Mar 31, 2022 0.0500 0.0500 0.0500 0.0500 30,604 -0.00(-9.09%)
Mar 30, 2022 0.0500 0.0550 0.0500 0.0550 87,000 +0.00(+0.00%)
Mar 28, 2022 0.0550 0 +0.00(+0.00%)
Mar 25, 2022 0.0500 0.0550 0.0500 0.0550 609,471 +0.00(+10.00%)
Mar 24, 2022 0.0500 0.0500 0.0500 0.0500 43,250 -0.00(-9.09%)
Mar 23, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Mar 22, 2022 0.0500 0.0500 0.0500 0.0500 25,200 +0.00(+0.00%)
Mar 18, 2022 0.0500 0 +0.00(+0.00%)
Mar 17, 2022 0.0550 0.0550 0.0500 0.0500 40,001 -0.00(-9.09%)
Mar 14, 2022 0.0550 58 +0.00(+0.00%)
Mar 11, 2022 0.0550 0.0550 0.0500 0.0550 195,000 +0.00(+0.00%)
Mar 10, 2022 0.0550 0.0550 0.0550 0.0550 519,000 +0.00(+0.00%)
Mar 09, 2022 0.0500 0.0550 0.0500 0.0550 140,166 +0.00(+10.00%)
Mar 08, 2022 0.0500 0.0550 0.0500 0.0500 66,500 -0.00(-9.09%)
Mar 07, 2022 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+10.00%)
Mar 04, 2022 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Mar 03, 2022 0.0550 0.0550 0.0500 0.0500 63,200 +0.00(+0.00%)
Mar 02, 2022 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Mar 01, 2022 0.0500 0.0550 0.0500 0.0500 93,001 -0.00(-9.09%)
Feb 28, 2022 0.0500 0.0550 0.0500 0.0550 8,000 +0.00(+10.00%)
Feb 25, 2022 0.0500 0.0500 0.0500 0.0500 58,400 +0.00(+0.00%)
Feb 24, 2022 0.0500 0.0500 0.0500 0.0500 272,500 -0.00(-9.09%)
Feb 23, 2022 0.0550 0.0550 0.0500 0.0550 92,750 +0.00(+10.00%)
Feb 17, 2022 0.0500 0 -0.00(-9.09%)
Feb 16, 2022 0.0500 0.0550 0.0500 0.0550 36,000 +0.00(+0.00%)
Feb 15, 2022 0.0550 0.0550 0.0550 0.0550 136,500 +0.00(+0.00%)
Feb 11, 2022 0.0550 666 +0.00(+0.00%)
Feb 10, 2022 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Feb 09, 2022 0.0550 0.0600 0.0550 0.0600 177,068 +0.00(+9.09%)
Feb 08, 2022 0.0550 0.0550 0.0550 0.0550 30,001 +0.00(+0.00%)
Feb 07, 2022 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+10.00%)
Feb 03, 2022 0.0500 0 +0.00(+0.00%)
Feb 02, 2022 0.0450 0.0500 0.0450 0.0500 66,900 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.