Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Providence Gold Mines Inc (OP: PRRVF )

0.0215 UNCHANGED

Last Price Updated: 3:14 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				0.0500	0	-0.01(-12.74%)
Apr 07, 2022				0.0573	0	-0.00(-0.17%)
Apr 06, 2022	0.0600	0.0600	0.0574	0.0574	8,200	-0.01(-19.72%)
Apr 05, 2022	0.0715	0.0715	0.0715	0.0715	10,000	+0.02(+38.03%)
Apr 04, 2022	0.0576	0.0576	0.0518	0.0518	6,000	-0.02(-22.57%)
Apr 01, 2022	0.0689	0.0689	0.0669	0.0669	33,000	-0.00(-1.47%)
Mar 29, 2022				0.0679	0	+0.01(+13.36%)
Mar 28, 2022	0.0599	0.0599	0.0599	0.0599	51,953	+0.00(+0.00%)
Mar 25, 2022	0.0599	0.0599	0.0599	0.0599	3,000	+0.00(+0.00%)
Mar 24, 2022	0.0589	0.0599	0.0589	0.0599	60,047	-0.00(-0.17%)
Mar 23, 2022	0.0574	0.0600	0.0567	0.0600	43,000	+0.00(+0.00%)
Mar 22, 2022	0.0509	0.0600	0.0509	0.0600	140,000	-0.10(-63.17%)
Mar 21, 2022	0.0685	0.1629	0.0685	0.1629	107,000	+0.11(+196.18%)
Mar 15, 2022				0.0550	0	+0.00(+7.42%)
Mar 11, 2022				0.0512	0	+0.01(+13.27%)
Mar 03, 2022				0.0452	0	-0.02(-34.01%)
Mar 02, 2022	0.0452	0.0685	0.0452	0.0685	16,700	+0.01(+21.89%)
Feb 28, 2022				0.0562	0	-0.01(-17.96%)
Feb 25, 2022	0.0685	0.0685	0.0673	0.0685	2,200	+0.02(+51.88%)
Feb 22, 2022				0.0451	0	-0.01(-12.09%)
Feb 17, 2022				0.0513	0	-0.02(-26.71%)
Feb 11, 2022				0.0700	0	+0.00(+2.19%)
Feb 10, 2022	0.0685	0.0685	0.0685	0.0685	50,000	-0.00(-0.44%)
Feb 07, 2022				0.0688	0	+0.02(+37.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Providence Gold Mines Inc (OP: PRRVF )

Historical Prices