Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharp Corp Ltd ADR (OP: SHCAY )

1.260 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.120 2.120 2.050 2.100 70,580 +0.03(+1.45%)
Apr 28, 2022 2.095 2.109 2.070 2.070 180,584 +0.04(+1.97%)
Apr 27, 2022 1.990 2.070 1.990 2.030 283,677 -0.04(-1.93%)
Apr 26, 2022 2.062 2.120 2.050 2.070 494,088 -0.02(-0.96%)
Apr 25, 2022 2.050 2.100 2.050 2.090 77,172 -0.02(-0.71%)
Apr 22, 2022 2.179 2.180 2.070 2.105 38,283 -0.04(-1.64%)
Apr 21, 2022 2.150 2.170 2.120 2.140 89,904 +0.00(+0.00%)
Apr 20, 2022 2.170 2.170 2.120 2.140 127,702 +0.00(+0.00%)
Apr 19, 2022 2.030 2.170 2.030 2.140 464,609 +0.02(+0.94%)
Apr 18, 2022 2.125 2.125 2.090 2.120 48,569 +0.03(+1.44%)
Apr 14, 2022 2.115 2.130 2.090 2.090 188,153 -0.02(-0.95%)
Apr 13, 2022 2.100 2.130 2.080 2.110 73,820 -0.01(-0.47%)
Apr 12, 2022 2.120 2.150 2.090 2.120 71,426 +0.00(+0.00%)
Apr 11, 2022 2.070 2.180 2.070 2.120 27,617 -0.03(-1.62%)
Apr 08, 2022 2.141 2.180 2.140 2.155 14,241 -0.01(-0.23%)
Apr 07, 2022 2.150 2.180 2.150 2.160 143,371 -0.01(-0.46%)
Apr 06, 2022 2.190 2.220 2.170 2.170 35,787 -0.07(-3.13%)
Apr 05, 2022 2.210 2.350 2.210 2.240 48,322 -0.06(-2.61%)
Apr 04, 2022 2.340 2.340 2.260 2.300 8,028 +0.03(+1.32%)
Apr 01, 2022 2.200 2.290 2.200 2.270 19,074 +0.00(+0.00%)
Mar 31, 2022 2.300 2.330 2.270 2.270 143,454 -0.03(-1.30%)
Mar 30, 2022 2.345 2.345 2.300 2.300 44,254 -0.01(-0.22%)
Mar 29, 2022 2.350 2.350 2.280 2.305 65,072 -0.01(-0.65%)
Mar 28, 2022 2.409 2.409 2.311 2.320 16,223 -0.03(-1.28%)
Mar 25, 2022 2.419 2.419 2.340 2.350 17,675 +0.01(+0.43%)
Mar 24, 2022 2.390 2.400 2.340 2.340 22,113 -0.05(-2.09%)
Mar 23, 2022 2.440 2.440 2.370 2.390 53,318 +0.02(+1.06%)
Mar 22, 2022 2.300 2.390 2.300 2.365 106,593 +0.04(+1.50%)
Mar 21, 2022 2.290 2.388 2.290 2.330 21,139 +0.02(+0.87%)
Mar 18, 2022 2.329 2.329 2.280 2.310 42,909 +0.03(+1.32%)
Mar 17, 2022 2.265 2.310 2.240 2.280 23,559 -0.07(-2.98%)
Mar 16, 2022 2.325 2.350 2.280 2.350 128,903 +0.12(+5.38%)
Mar 15, 2022 2.215 2.240 2.190 2.230 113,802 +0.06(+2.76%)
Mar 14, 2022 2.210 2.246 2.170 2.170 26,495 -0.06(-2.47%)
Mar 11, 2022 2.255 2.255 2.180 2.225 20,834 +0.00(+0.23%)
Mar 10, 2022 2.285 2.285 2.220 2.220 85,975 +0.00(+0.00%)
Mar 09, 2022 2.185 2.220 2.185 2.220 263,125 +0.07(+3.26%)
Mar 08, 2022 2.160 2.210 2.150 2.150 159,713 +0.02(+0.94%)
Mar 07, 2022 2.190 2.190 2.110 2.130 31,980 -0.07(-3.18%)
Mar 04, 2022 2.190 2.240 2.190 2.200 47,800 -0.05(-2.22%)
Mar 03, 2022 2.250 2.260 2.240 2.250 156,705 -0.04(-1.75%)
Mar 02, 2022 2.305 2.328 2.260 2.290 146,855 +0.04(+1.78%)
Mar 01, 2022 2.290 2.300 2.230 2.250 165,362 -0.04(-1.76%)
Feb 28, 2022 2.240 2.370 2.240 2.290 31,168 +0.01(+0.46%)
Feb 25, 2022 2.290 2.300 2.280 2.280 34,395 +0.09(+4.11%)
Feb 24, 2022 2.150 2.220 2.130 2.190 155,633 -0.12(-5.19%)
Feb 23, 2022 2.300 2.350 2.300 2.310 27,623 -0.04(-1.70%)
Feb 22, 2022 2.354 2.400 2.320 2.350 74,216 -0.43(-15.47%)
Feb 18, 2022 2.780 0 +0.00(+0.00%)
Feb 17, 2022 2.800 2.800 2.760 2.780 7,172 +0.00(+0.00%)
Feb 16, 2022 2.805 2.805 2.780 2.780 1,695 -0.06(-2.11%)
Feb 15, 2022 2.850 2.860 2.820 2.840 4,038 +0.03(+1.07%)
Feb 14, 2022 2.821 2.840 2.810 2.810 8,026 -0.02(-0.88%)
Feb 11, 2022 2.820 2.879 2.820 2.835 2,360 -0.04(-1.22%)
Feb 10, 2022 2.840 2.870 2.760 2.870 6,545 +0.08(+2.87%)
Feb 09, 2022 2.790 2.800 2.730 2.790 20,461 +0.07(+2.57%)
Feb 08, 2022 2.690 2.737 2.690 2.720 7,804 +0.04(+1.49%)
Feb 07, 2022 2.670 2.710 2.630 2.680 11,847 +0.05(+1.90%)
Feb 04, 2022 2.550 2.680 2.550 2.630 6,041 -0.08(-3.13%)
Feb 03, 2022 2.750 2.660 2.715 3,454 +0.00(+0.00%)
Feb 02, 2022 2.695 2.740 2.670 2.715 122,019 +0.01(+0.56%)
Feb 01, 2022 2.710 2.720 2.700 2.700 8,902 -0.03(-1.10%)
Jan 31, 2022 2.610 2.730 2.610 2.730 140,091 +0.08(+3.02%)
Jan 28, 2022 2.689 2.689 2.570 2.650 9,865 +0.00(+0.02%)
Jan 27, 2022 2.650 2.650 2.600 2.650 16,230 +0.01(+0.36%)
Jan 26, 2022 2.700 2.769 2.640 2.640 36,960 -0.05(-2.04%)
Jan 25, 2022 2.720 2.780 2.670 2.695 10,408 +0.00(+0.17%)
Jan 24, 2022 2.730 2.790 2.670 2.690 38,027 -0.06(-2.17%)
Jan 21, 2022 2.800 2.869 2.750 2.750 5,419 -0.05(-1.78%)
Jan 20, 2022 2.860 2.870 2.800 2.800 8,260 -0.09(-3.11%)
Jan 19, 2022 2.870 2.890 2.870 2.890 14,282 +0.03(+1.04%)
Jan 18, 2022 2.870 2.876 2.840 2.860 15,113 +0.00(+0.02%)
Jan 14, 2022 2.860 0 -0.01(-0.37%)
Jan 13, 2022 2.840 2.900 2.840 2.870 7,218 +0.03(+1.06%)
Jan 12, 2022 2.950 2.950 2.840 2.840 6,902 +0.08(+2.90%)
Jan 11, 2022 2.810 2.820 2.750 2.760 20,979 -0.09(-2.99%)
Jan 10, 2022 2.820 2.870 2.820 2.845 12,409 +0.03(+0.89%)
Jan 07, 2022 2.851 2.879 2.820 2.820 4,099 -0.10(-3.42%)
Jan 06, 2022 2.800 2.980 2.800 2.920 25,053 -0.02(-0.68%)
Jan 05, 2022 2.930 2.950 2.890 2.940 25,347 +0.12(+4.26%)
Jan 04, 2022 2.830 2.830 2.760 2.820 13,264 -0.02(-0.70%)
Jan 03, 2022 2.742 2.900 2.742 2.840 5,848 +0.03(+1.16%)
Dec 31, 2021 2.740 2.849 2.740 2.808 15,339 -0.08(-2.85%)
Dec 30, 2021 2.752 2.890 2.752 2.890 10,634 +0.09(+3.21%)
Dec 29, 2021 2.900 2.900 2.760 2.800 8,976 +0.02(+0.72%)
Dec 28, 2021 2.825 2.880 2.780 2.780 3,849 -0.04(-1.42%)
Dec 27, 2021 2.720 2.820 2.720 2.820 21,164 +0.04(+1.44%)
Dec 23, 2021 2.800 2.810 2.730 2.780 7,751 +0.00(+0.00%)
Dec 22, 2021 2.790 2.830 2.740 2.780 33,488 +0.03(+1.09%)
Dec 21, 2021 2.720 2.779 2.720 2.750 26,681 +0.08(+2.86%)
Dec 20, 2021 2.700 2.700 2.660 2.674 50,081 -0.05(-1.71%)
Dec 17, 2021 2.700 2.745 2.700 2.720 1,990 -0.04(-1.45%)
Dec 16, 2021 2.760 2.809 2.750 2.760 5,931 +0.01(+0.36%)
Dec 15, 2021 2.760 2.770 2.745 2.750 10,874 +0.02(+0.55%)
Dec 14, 2021 2.760 2.780 2.710 2.735 7,595 -0.06(-2.32%)
Dec 13, 2021 2.720 2.830 2.720 2.800 11,001 -0.03(-1.06%)
Dec 10, 2021 2.900 2.900 2.781 2.830 10,408 +0.04(+1.43%)
Dec 09, 2021 2.750 2.880 2.750 2.790 4,827 -0.03(-1.06%)
Dec 08, 2021 2.880 2.880 2.760 2.820 5,837 -0.05(-1.74%)
Dec 07, 2021 3.029 3.029 2.780 2.870 12,876 +0.05(+1.77%)
Dec 06, 2021 2.790 2.820 2.730 2.820 10,699 +0.07(+2.73%)
Dec 03, 2021 2.755 2.790 2.730 2.745 8,667 -0.00(-0.18%)
Dec 02, 2021 2.730 2.760 2.710 2.750 17,548 +0.02(+0.92%)
Dec 01, 2021 2.690 2.785 2.690 2.725 33,442 -0.00(-0.18%)
Nov 30, 2021 2.730 2.730 2.670 2.730 15,799 -0.09(-3.19%)
Nov 29, 2021 2.740 2.840 2.730 2.820 21,290 +0.03(+1.08%)
Nov 26, 2021 2.890 2.890 2.720 2.790 7,855 -0.12(-4.06%)
Nov 24, 2021 2.920 2.920 2.870 2.908 16,596 -0.00(-0.07%)
Nov 23, 2021 2.920 2.950 2.910 2.910 9,617 -0.04(-1.36%)
Nov 22, 2021 2.970 3.000 2.930 2.950 9,762 +0.01(+0.33%)
Nov 19, 2021 3.000 3.000 2.850 2.940 13,141 +0.09(+3.16%)
Nov 18, 2021 2.840 2.870 2.850 2.850 12,741 +0.05(+1.79%)
Nov 17, 2021 2.850 2.850 2.790 2.800 10,591 -0.03(-1.06%)
Nov 16, 2021 2.835 2.850 2.820 2.830 13,194 -0.04(-1.39%)
Nov 15, 2021 2.880 2.890 2.850 2.870 43,642 -0.02(-0.68%)
Nov 12, 2021 2.860 2.950 2.845 2.890 11,022 -0.03(-0.87%)
Nov 11, 2021 2.900 2.964 2.850 2.915 14,320 +0.06(+2.28%)
Nov 10, 2021 2.900 2.850 20,479 -0.02(-0.70%)
Nov 09, 2021 2.900 2.910 2.850 2.870 9,164 -0.02(-0.69%)
Nov 08, 2021 2.900 2.900 2.870 2.890 16,406 -0.05(-1.70%)
Nov 05, 2021 2.920 2.947 2.900 2.940 16,494 +0.01(+0.34%)
Nov 04, 2021 3.000 3.000 2.880 2.930 101,909 +0.03(+1.03%)
Nov 03, 2021 2.969 2.970 2.890 2.900 24,866 +0.01(+0.35%)
Nov 02, 2021 2.960 2.960 2.880 2.890 17,459 -0.05(-1.70%)
Nov 01, 2021 2.950 2.920 2.900 2.940 5,950 +0.02(+0.68%)
Oct 29, 2021 2.910 2.920 2.890 2.920 16,542 -0.05(-1.68%)
Oct 28, 2021 3.000 3.000 2.950 2.970 14,476 +0.04(+1.35%)
Oct 27, 2021 3.000 2.980 2.930 2.930 5,257 -0.06(-1.99%)
Oct 26, 2021 3.025 2.990 17,040 +0.01(+0.17%)
Oct 25, 2021 3.080 3.080 2.936 2.985 7,576 +0.01(+0.51%)
Oct 22, 2021 3.020 3.020 2.950 2.970 4,616 +0.03(+1.02%)
Oct 21, 2021 2.940 2.950 2.920 2.940 48,319 +0.00(+0.00%)
Oct 20, 2021 2.960 2.980 2.920 2.940 4,330 -0.04(-1.34%)
Oct 19, 2021 2.930 2.989 2.930 2.980 7,414 +0.08(+2.76%)
Oct 18, 2021 2.950 2.950 2.900 2.900 6,633 -0.06(-2.03%)
Oct 15, 2021 3.040 3.040 2.930 2.960 9,464 +0.02(+0.68%)
Oct 14, 2021 2.970 2.970 2.910 2.940 6,125 -0.03(-1.01%)
Oct 13, 2021 2.910 2.970 2.910 2.970 6,120 -0.01(-0.50%)
Oct 12, 2021 2.960 2.990 2.960 2.985 14,445 +0.04(+1.53%)
Oct 11, 2021 3.005 3.005 2.933 2.940 7,649 -0.03(-1.01%)
Oct 08, 2021 2.920 2.980 2.920 2.970 3,821 -0.07(-2.46%)
Oct 07, 2021 3.040 3.076 3.010 3.045 4,463 +0.08(+2.65%)
Oct 06, 2021 2.940 2.966 2.900 2.966 3,094 +0.01(+0.22%)
Oct 05, 2021 3.000 3.000 2.900 2.960 8,360 +0.06(+2.07%)
Oct 04, 2021 3.000 3.060 2.900 2.900 6,550 -0.16(-5.07%)
Oct 01, 2021 3.020 3.070 3.020 3.055 3,339 -0.04(-1.45%)
Sep 30, 2021 3.170 3.170 3.100 3.100 4,921 -0.07(-2.21%)
Sep 29, 2021 3.235 3.235 3.150 3.170 3,542 +0.02(+0.79%)
Sep 28, 2021 3.140 3.180 3.120 3.145 4,635 -0.02(-0.71%)
Sep 27, 2021 3.199 3.200 3.110 3.167 5,740 +0.07(+2.18%)
Sep 24, 2021 3.115 3.130 3.100 3.100 3,859 -0.02(-0.56%)
Sep 23, 2021 3.125 3.125 3.030 3.118 5,917 +0.02(+0.56%)
Sep 22, 2021 3.130 3.140 3.100 3.100 4,509 -0.06(-1.90%)
Sep 21, 2021 3.120 3.160 3.120 3.160 10,787 +0.09(+2.93%)
Sep 20, 2021 3.127 3.190 3.070 3.070 5,966 -0.08(-2.54%)
Sep 17, 2021 3.180 3.180 3.150 3.150 5,122 -0.09(-2.78%)
Sep 16, 2021 3.230 3.240 3.220 3.240 12,474 -0.02(-0.61%)
Sep 15, 2021 3.245 3.280 3.245 3.260 5,284 +0.02(+0.62%)
Sep 14, 2021 3.250 3.250 3.240 3.240 16,029 -0.02(-0.62%)
Sep 13, 2021 3.263 3.290 3.250 3.260 6,436 -0.01(-0.30%)
Sep 10, 2021 3.300 3.300 3.260 3.270 19,994 -0.01(-0.30%)
Sep 09, 2021 3.300 3.300 3.270 3.280 3,244 +0.01(+0.31%)
Sep 08, 2021 3.280 3.280 3.260 3.270 5,768 +0.06(+1.87%)
Sep 07, 2021 3.200 3.280 3.200 3.210 3,859 -0.08(-2.43%)
Sep 03, 2021 3.240 3.290 3.240 3.290 6,791 +0.08(+2.65%)
Sep 02, 2021 3.250 3.260 3.180 3.205 8,568 -0.05(-1.69%)
Sep 01, 2021 3.305 3.360 3.250 3.260 5,607 +0.03(+0.93%)
Aug 31, 2021 3.290 3.350 3.230 3.230 4,791 -0.06(-1.82%)
Aug 30, 2021 3.310 3.330 3.250 3.290 6,106 -0.02(-0.60%)
Aug 27, 2021 3.320 3.320 3.290 3.310 3,407 +0.02(+0.61%)
Aug 26, 2021 3.275 3.290 3.260 3.290 5,526 +0.01(+0.18%)
Aug 25, 2021 3.325 3.325 3.260 3.284 12,217 -0.09(-2.70%)
Aug 24, 2021 3.430 3.490 3.260 3.375 13,443 +0.10(+3.21%)
Aug 23, 2021 3.310 3.310 3.230 3.270 3,292 +0.05(+1.55%)
Aug 20, 2021 3.275 3.330 3.220 3.220 9,535 -0.07(-2.01%)
Aug 19, 2021 3.250 3.380 3.250 3.286 40,634 -0.10(-2.92%)
Aug 18, 2021 3.380 3.390 3.380 3.385 12,506 +0.05(+1.65%)
Aug 17, 2021 3.400 3.400 3.330 3.330 4,195 -0.09(-2.64%)
Aug 16, 2021 3.440 3.450 3.420 3.420 12,001 -0.04(-1.22%)
Aug 13, 2021 3.490 3.500 3.450 3.462 13,592 -0.03(-0.79%)
Aug 12, 2021 3.500 3.500 3.465 3.490 3,144 +0.01(+0.29%)
Aug 11, 2021 3.490 3.490 3.480 3.480 3,587 +0.01(+0.29%)
Aug 10, 2021 3.480 3.480 3.460 3.470 12,291 -0.07(-1.98%)
Aug 09, 2021 3.540 3.540 3.510 3.540 7,173 -0.05(-1.39%)
Aug 06, 2021 3.620 3.660 3.440 3.590 3,049 -0.14(-3.75%)
Aug 05, 2021 3.650 3.800 3.650 3.730 7,900 -0.04(-1.06%)
Aug 04, 2021 3.840 3.840 3.750 3.770 6,917 -0.08(-2.08%)
Aug 03, 2021 3.920 3.920 3.780 3.850 4,771 +0.05(+1.32%)
Aug 02, 2021 3.849 3.849 3.760 3.800 2,576 +0.02(+0.53%)
Jul 30, 2021 3.801 3.825 3.780 3.780 3,568 -0.07(-1.82%)
Jul 29, 2021 3.820 3.865 3.820 3.850 7,554 -0.12(-3.02%)
Jul 28, 2021 3.990 3.990 3.870 3.970 5,772 +0.06(+1.53%)
Jul 27, 2021 4.000 4.000 3.860 3.910 18,108 +0.04(+1.16%)
Jul 26, 2021 3.750 3.960 3.750 3.865 8,574 -0.07(-1.90%)
Jul 23, 2021 3.890 3.940 3.890 3.940 5,641 +0.05(+1.29%)
Jul 22, 2021 3.890 3.900 3.890 3.890 8,515 +0.00(+0.00%)
Jul 21, 2021 3.850 3.900 3.850 3.890 7,168 +0.01(+0.26%)
Jul 20, 2021 3.821 3.889 3.821 3.880 6,443 -0.05(-1.27%)
Jul 19, 2021 3.940 3.948 3.780 3.930 8,552 -0.02(-0.51%)
Jul 16, 2021 4.050 4.050 3.930 3.950 24,111 -0.01(-0.25%)
Jul 15, 2021 3.910 3.990 3.910 3.960 5,918 -0.04(-1.00%)
Jul 14, 2021 3.970 4.080 3.970 4.000 5,361 -0.01(-0.25%)
Jul 13, 2021 4.030 4.100 3.970 4.010 12,574 +0.00(+0.00%)
Jul 12, 2021 4.040 4.040 3.990 4.010 11,512 +0.00(+0.00%)
Jul 09, 2021 3.995 4.010 3.995 4.010 18,504 +0.02(+0.50%)
Jul 08, 2021 3.980 3.990 3.975 3.990 12,268 -0.05(-1.24%)
Jul 07, 2021 4.000 4.060 4.000 4.040 7,663 +0.03(+0.75%)
Jul 06, 2021 4.030 4.090 4.000 4.010 16,272 -0.06(-1.47%)
Jul 02, 2021 3.985 4.155 3.970 4.070 9,320 +0.04(+0.99%)
Jul 01, 2021 4.020 4.050 4.020 4.030 55,015 -0.02(-0.49%)
Jun 30, 2021 4.115 4.180 4.050 4.050 97,455 +0.03(+0.75%)
Jun 29, 2021 4.030 4.030 4.000 4.020 26,291 -0.02(-0.50%)
Jun 28, 2021 4.140 4.140 4.020 4.040 4,187 -0.17(-4.04%)
Jun 25, 2021 4.160 4.210 4.080 4.210 3,151 +0.04(+0.96%)
Jun 24, 2021 4.130 4.210 4.070 4.170 5,838 +0.04(+1.09%)
Jun 23, 2021 4.020 4.140 4.020 4.125 4,366 -0.08(-1.90%)
Jun 22, 2021 4.230 4.240 4.180 4.205 2,709 -0.06(-1.52%)
Jun 21, 2021 4.175 4.270 4.120 4.270 13,279 +0.11(+2.64%)
Jun 18, 2021 4.170 4.255 4.160 4.160 7,146 -0.10(-2.35%)
Jun 17, 2021 4.220 4.309 4.220 4.260 8,354 +0.02(+0.47%)
Jun 16, 2021 4.215 4.300 4.210 4.240 12,738 -0.03(-0.70%)
Jun 15, 2021 4.210 4.410 4.170 4.270 15,037 -0.08(-1.84%)
Jun 14, 2021 4.280 4.390 4.280 4.350 4,704 +0.07(+1.64%)
Jun 11, 2021 4.359 4.360 4.277 4.280 34,000 -0.17(-3.82%)
Jun 10, 2021 4.450 4.450 4.360 4.450 2,214 -0.01(-0.34%)
Jun 09, 2021 4.490 4.490 4.450 4.465 16,238 -0.04(-1.00%)
Jun 08, 2021 4.570 4.630 4.510 4.510 2,092 -0.06(-1.20%)
Jun 07, 2021 4.565 4.565 4.540 4.565 3,022 +0.00(+0.00%)
Jun 04, 2021 4.530 4.565 4.530 4.565 1,931 -0.00(-0.11%)
Jun 03, 2021 4.579 4.580 4.490 4.570 16,445 +0.04(+0.99%)
Jun 02, 2021 4.518 4.530 4.518 4.525 28,336 +0.04(+0.78%)
Jun 01, 2021 4.497 4.497 4.490 4.490 1,183 -0.11(-2.39%)
May 28, 2021 4.601 4.680 4.590 4.600 3,956 +0.05(+1.10%)
May 27, 2021 4.600 4.600 4.550 4.550 1,918 -0.11(-2.36%)
May 26, 2021 4.630 4.660 4.620 4.660 5,480 +0.09(+1.97%)
May 25, 2021 4.500 4.570 4.470 4.570 24,977 +0.13(+2.93%)
May 24, 2021 4.400 4.440 4.400 4.440 846 +0.10(+2.30%)
May 21, 2021 4.450 4.450 4.320 4.340 2,449 +0.06(+1.40%)
May 20, 2021 4.260 4.305 4.260 4.280 2,487 +0.13(+3.13%)
May 19, 2021 4.130 4.150 4.130 4.150 984 -0.10(-2.35%)
May 18, 2021 4.590 4.590 4.202 4.250 6,937 +0.18(+4.42%)
May 17, 2021 4.250 4.250 4.030 4.070 6,934 -0.22(-5.13%)
May 14, 2021 4.245 4.350 4.245 4.290 8,635 +0.00(+0.12%)
May 13, 2021 4.340 4.340 4.220 4.285 24,592 +0.17(+4.00%)
May 12, 2021 4.060 4.190 4.060 4.120 16,846 +0.04(+0.98%)
May 11, 2021 4.000 4.160 3.990 4.080 4,219 -0.06(-1.45%)
May 10, 2021 4.155 4.180 4.120 4.140 6,284 -0.01(-0.24%)
May 07, 2021 4.136 4.160 4.050 4.150 1,709 +0.01(+0.24%)
May 06, 2021 4.250 4.250 4.120 4.140 12,376 -0.06(-1.43%)
May 05, 2021 4.110 4.200 4.110 4.200 11,484 +0.07(+1.69%)
May 04, 2021 4.155 4.155 4.130 4.130 825 -0.08(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.