Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR210
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 14, 2021
2094
2107
2075
2085
0
-2.95(-0.14%)
Jan 13, 2021
2096
2110
2069
2088
0
+67.32(+3.33%)
Dec 23, 2020
2019
2036
2002
2021
0
+10.34(+0.51%)
Dec 22, 2020
2027
2033
2002
2011
0
-18.95(-0.93%)
Dec 21, 2020
2003
2038
1983
2030
0
-4.36(-0.21%)
Dec 18, 2020
2026
2054
2012
2034
0
+2.94(+0.14%)
Dec 17, 2020
2024
2041
2015
2031
0
+9.72(+0.48%)
Dec 16, 2020
2037
2043
2009
2021
0
-8.54(-0.42%)
Dec 15, 2020
2013
2039
1994
2030
0
+21.80(+1.09%)
Dec 14, 2020
2045
2054
2002
2008
0
-23.17(-1.14%)
Dec 11, 2020
2034
2053
2009
2031
0
-2.16(-0.11%)
Dec 10, 2020
2025
2057
2013
2033
0
-5.49(-0.27%)
Dec 09, 2020
2018
2053
2007
2039
0
+18.69(+0.93%)
Dec 08, 2020
2009
2037
2002
2020
0
+2.30(+0.11%)
Dec 07, 2020
2021
2044
2005
2018
0
-2.44(-0.12%)
Dec 04, 2020
2004
2026
1988
2020
0
+17.40(+0.87%)
Dec 03, 2020
1998
2025
1987
2003
0
+4.72(+0.24%)
Dec 02, 2020
1980
2011
1969
1998
0
+12.65(+0.64%)
Dec 01, 2020
2008
2023
1972
1986
0
-0.51(-0.03%)
Nov 30, 2020
1991
2008
1960
1986
0
-6.02(-0.30%)
Nov 27, 2020
2007
2013
1977
1992
0
-4.19(-0.21%)
Nov 25, 2020
1994
2005
1967
1996
0
-5.59(-0.28%)
Nov 24, 2020
2010
2030
1982
2002
0
+19.74(+1.00%)
Nov 23, 2020
1984
2012
1960
1982
0
+6.16(+0.31%)
Nov 20, 2020
1967
1988
1954
1976
0
+4.19(+0.21%)
Nov 19, 2020
1962
1983
1942
1972
0
+2.88(+0.15%)
Nov 18, 2020
2004
2011
1961
1969
0
-17.79(-0.90%)
Nov 17, 2020
1977
2002
1954
1987
0
+4.56(+0.23%)
Nov 16, 2020
1998
2007
1958
1982
0
+14.83(+0.75%)
Nov 13, 2020
1944
1975
1936
1967
0
+34.25(+1.77%)
Nov 12, 2020
1941
1956
1920
1933
0
-17.25(-0.88%)
Nov 11, 2020
1953
1972
1918
1950
0
+15.20(+0.79%)
Nov 10, 2020
1932
1965
1902
1935
0
+5.63(+0.29%)
Nov 09, 2020
2024
2033
1914
1929
0
+4.97(+0.26%)
Nov 06, 2020
1919
1941
1895
1924
0
+18.47(+0.97%)
Nov 05, 2020
1920
1934
1894
1906
0
+17.44(+0.92%)
Nov 04, 2020
1893
1929
1865
1889
0
-2.52(-0.13%)
Nov 03, 2020
1882
1904
1864
1891
0
+30.43(+1.64%)
Nov 02, 2020
1854
1874
1833
1861
0
+28.60(+1.56%)
Oct 30, 2020
1821
1841
1802
1832
0
+1.46(+0.08%)
Oct 29, 2020
1837
1862
1808
1831
0
-1.56(-0.09%)
Oct 28, 2020
1854
1884
1827
1832
0
-22.28(-1.20%)
Oct 27, 2020
1872
1887
1838
1854
0
-14.95(-0.80%)
Oct 26, 2020
1869
1884
1845
1869
0
-17.28(-0.92%)
Oct 23, 2020
1906
1923
1874
1887
0
-5.65(-0.30%)
Oct 22, 2020
1858
1902
1847
1892
0
+37.62(+2.03%)
Oct 21, 2020
1865
1879
1851
1855
0
-7.49(-0.40%)
Oct 20, 2020
1851
1883
1843
1862
0
+13.55(+0.73%)
Oct 19, 2020
1871
1883
1840
1849
0
-17.87(-0.96%)
Oct 16, 2020
1853
1882
1844
1866
0
+24.43(+1.33%)
Oct 15, 2020
1818
1846
1804
1842
0
+3.05(+0.17%)
Oct 14, 2020
1829
1851
1822
1839
0
+11.14(+0.61%)
Oct 13, 2020
1837
1846
1819
1828
0
-14.09(-0.76%)
Oct 12, 2020
1849
1857
1833
1842
0
-2.47(-0.13%)
Oct 09, 2020
1843
1861
1820
1844
0
+26.42(+1.45%)
Oct 08, 2020
1813
1831
1796
1818
0
+17.21(+0.96%)
Oct 07, 2020
1785
1815
1779
1801
0
+31.38(+1.77%)
Oct 06, 2020
1788
1810
1762
1769
0
-11.22(-0.63%)
Oct 05, 2020
1767
1789
1761
1781
0
+27.16(+1.55%)
Oct 02, 2020
1727
1767
1719
1753
0
+4.80(+0.27%)
Oct 01, 2020
1761
1776
1734
1749
0
-6.27(-0.36%)
Sep 30, 2020
1746
1773
1733
1755
0
+14.38(+0.83%)
Sep 29, 2020
1749
1760
1731
1741
0
-7.34(-0.42%)
Sep 28, 2020
1748
1767
1739
1748
0
+16.58(+0.96%)
Sep 25, 2020
1711
1738
1704
1731
0
+13.26(+0.77%)
Sep 24, 2020
1726
1739
1700
1718
0
-3.25(-0.19%)
Sep 23, 2020
1745
1758
1716
1721
0
-18.78(-1.08%)
Sep 22, 2020
1736
1758
1722
1740
0
+3.79(+0.22%)
Sep 21, 2020
1759
1767
1713
1736
0
-49.53(-2.77%)
Sep 18, 2020
1802
1817
1780
1786
0
-22.32(-1.23%)
Sep 17, 2020
1785
1819
1770
1808
0
+16.80(+0.94%)
Sep 16, 2020
1773
1812
1759
1791
0
+24.82(+1.41%)
Sep 15, 2020
1782
1787
1758
1767
0
-4.85(-0.27%)
Sep 14, 2020
1760
1783
1749
1771
0
+25.15(+1.44%)
Sep 11, 2020
1740
1758
1733
1746
0
+11.30(+0.65%)
Sep 10, 2020
1752
1765
1733
1735
0
-8.87(-0.51%)
Sep 09, 2020
1730
1757
1719
1744
0
+27.64(+1.61%)
Sep 08, 2020
1733
1738
1702
1716
0
-21.33(-1.23%)
Sep 04, 2020
1755
1768
1712
1737
0
-8.30(-0.48%)
Sep 03, 2020
1789
1802
1734
1746
0
-44.86(-2.51%)
Sep 02, 2020
1761
1795
1756
1791
0
+28.86(+1.64%)
Sep 01, 2020
1745
1771
1738
1762
0
+9.51(+0.54%)
Aug 31, 2020
1763
1779
1742
1752
0
-5.72(-0.33%)
Aug 28, 2020
1751
1763
1740
1758
0
+15.21(+0.87%)
Aug 27, 2020
1748
1759
1720
1743
0
-10.61(-0.61%)
Aug 26, 2020
1750
1764
1733
1753
0
-0.04(-0.00%)
Aug 25, 2020
1760
1768
1742
1753
0
+1.09(+0.06%)
Aug 24, 2020
1740
1767
1727
1752
0
+17.17(+0.99%)
Aug 21, 2020
1727
1745
1720
1735
0
+3.92(+0.23%)
Aug 20, 2020
1728
1742
1719
1731
0
-9.03(-0.52%)
Aug 19, 2020
1752
1765
1735
1740
0
-7.25(-0.41%)
Aug 18, 2020
1750
1761
1738
1748
0
+2.99(+0.17%)
Aug 17, 2020
1753
1761
1737
1745
0
-7.69(-0.44%)
Aug 14, 2020
1746
1766
1736
1752
0
-2.79(-0.16%)
Aug 13, 2020
1750
1770
1742
1755
0
-2.00(-0.11%)
Aug 12, 2020
1754
1773
1733
1757
0
+21.96(+1.27%)
Aug 11, 2020
1749
1769
1728
1735
0
+8.72(+0.51%)
Aug 10, 2020
1719
1741
1698
1726
0
+12.52(+0.73%)
Aug 07, 2020
1706
1724
1692
1714
0
+8.26(+0.48%)
Aug 06, 2020
1704
1716
1687
1706
0
+2.12(+0.12%)
Aug 05, 2020
1686
1711
1679
1703
0
+23.61(+1.41%)
Aug 04, 2020
1671
1686
1665
1680
0
+1.80(+0.11%)
Aug 03, 2020
1678
1688
1661
1678
0
+13.43(+0.81%)
Jul 31, 2020
1670
1679
1647
1665
0
-9.94(-0.59%)
Jul 30, 2020
1681
1700
1660
1675
0
-25.07(-1.48%)
Jul 29, 2020
1704
1723
1680
1700
0
+3.60(+0.21%)
Jul 28, 2020
1687
1711
1678
1696
0
-15.05(-0.88%)
Jul 27, 2020
1694
1731
1685
1711
0
+16.19(+0.96%)
Jul 24, 2020
1708
1716
1676
1695
0
-16.70(-0.98%)
Jul 23, 2020
1721
1730
1701
1712
0
+9.64(+0.57%)
Jul 22, 2020
1691
1712
1684
1702
0
+6.29(+0.37%)
Jul 21, 2020
1682
1710
1678
1696
0
+13.99(+0.83%)
Jul 20, 2020
1693
1701
1673
1682
0
-11.34(-0.67%)
Jul 17, 2020
1700
1711
1678
1693
0
+1.92(+0.11%)
Jul 16, 2020
1683
1700
1671
1691
0
-0.37(-0.02%)
Jul 15, 2020
1685
1701
1673
1691
0
+28.13(+1.69%)
Jul 14, 2020
1636
1668
1624
1663
0
+28.15(+1.72%)
Jul 13, 2020
1639
1661
1625
1635
0
+4.68(+0.29%)
Jul 10, 2020
1624
1639
1613
1630
0
+8.06(+0.50%)
Jul 09, 2020
1637
1649
1613
1622
0
-18.85(-1.15%)
Jul 08, 2020
1640
1650
1627
1641
0
+8.03(+0.49%)
Jul 07, 2020
1648
1657
1630
1633
0
-23.95(-1.45%)
Jul 06, 2020
1654
1672
1640
1657
0
+19.65(+1.20%)
Jul 02, 2020
1639
1658
1629
1638
0
+17.82(+1.10%)
Jul 01, 2020
1631
1642
1611
1620
0
-5.71(-0.35%)
Jun 30, 2020
1605
1633
1597
1625
0
+14.22(+0.88%)
Jun 29, 2020
1600
1619
1589
1611
0
+24.52(+1.55%)
Jun 26, 2020
1603
1608
1574
1587
0
-14.67(-0.92%)
Jun 25, 2020
1587
1607
1567
1601
0
+14.05(+0.89%)
Jun 24, 2020
1621
1624
1578
1587
0
-47.84(-2.93%)
Jun 23, 2020
1646
1651
1627
1635
0
+2.64(+0.16%)
Jun 22, 2020
1637
1644
1617
1633
0
-2.69(-0.16%)
Jun 19, 2020
1669
1681
1624
1635
0
-17.73(-1.07%)
Jun 18, 2020
1643
1662
1635
1653
0
+2.13(+0.13%)
Jun 17, 2020
1665
1675
1646
1651
0
-7.40(-0.45%)
Jun 16, 2020
1680
1689
1637
1658
0
+26.78(+1.64%)
Jun 15, 2020
1587
1646
1577
1631
0
+15.25(+0.94%)
Jun 12, 2020
1621
1641
1589
1616
0
+33.76(+2.13%)
Jun 11, 2020
1633
1650
1577
1582
0
-92.93(-5.55%)
Jun 10, 2020
1695
1709
1664
1675
0
-20.28(-1.20%)
Jun 09, 2020
1705
1717
1680
1696
0
-27.01(-1.57%)
Jun 08, 2020
1712
1742
1699
1723
0
+17.84(+1.05%)
Jun 05, 2020
1711
1738
1678
1705
0
+36.13(+2.17%)
Jun 04, 2020
1642
1678
1632
1669
0
+13.65(+0.82%)
Jun 03, 2020
1635
1660
1622
1655
0
+37.58(+2.32%)
Jun 02, 2020
1601
1626
1595
1617
0
+27.32(+1.72%)
Jun 01, 2020
1582
1600
1572
1590
0
+4.94(+0.31%)
May 29, 2020
1580
1596
1559
1585
0
-4.66(-0.29%)
May 28, 2020
1615
1631
1573
1590
0
-12.11(-0.76%)
May 27, 2020
1582
1611
1566
1602
0
+44.24(+2.84%)
May 26, 2020
1563
1579
1545
1558
0
+38.40(+2.53%)
May 22, 2020
1517
1524
1501
1519
0
+0.69(+0.05%)
May 21, 2020
1520
1535
1505
1519
0
-12.80(-0.84%)
May 20, 2020
1532
1545
1521
1531
0
+16.02(+1.06%)
May 19, 2020
1527
1544
1505
1515
0
-13.51(-0.88%)
May 18, 2020
1502
1552
1488
1529
0
+60.90(+4.15%)
May 15, 2020
1452
1479
1438
1468
0
+6.63(+0.45%)
May 14, 2020
1447
1472
1422
1461
0
+1.01(+0.07%)
May 13, 2020
1483
1494
1437
1460
0
-27.66(-1.86%)
May 12, 2020
1517
1529
1486
1488
0
-27.92(-1.84%)
May 11, 2020
1520
1529
1504
1516
0
-9.81(-0.64%)
May 08, 2020
1522
1543
1509
1526
0
+16.37(+1.08%)
May 07, 2020
1502
1529
1486
1509
0
+7.06(+0.47%)
May 06, 2020
1522
1534
1498
1502
0
-12.54(-0.83%)
May 05, 2020
1517
1542
1503
1515
0
+8.78(+0.58%)
May 04, 2020
1512
1515
1489
1506
0
-12.32(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.