Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2021		15.04	15.04	15.04	0	+0.02(+0.13%)
Apr 08, 2021	14.77	15.03	14.77	15.02	17,841	+0.24(+1.63%)
Apr 07, 2021	14.70	14.78	14.68	14.78	14,844	+0.01(+0.04%)
Apr 06, 2021	14.76	14.78	14.76	14.77	2,937	+0.02(+0.11%)
Apr 05, 2021	14.78	14.78	14.71	14.76	1,980	+0.03(+0.18%)
Apr 01, 2021	14.75	14.75	14.73	14.73	2,102	+0.07(+0.48%)
Mar 31, 2021	14.82	14.82	14.66	14.66	4,297	-0.23(-1.58%)
Mar 30, 2021	14.65	14.89	14.65	14.89	684	+0.30(+2.09%)
Mar 29, 2021	14.60	14.67	14.58	14.59	10,928	+0.00(+0.00%)
Mar 26, 2021	14.59	14.60	14.58	14.59	19,928	-0.01(-0.07%)
Mar 25, 2021	14.59	14.63	14.59	14.60	6,575	+0.01(+0.07%)
Mar 24, 2021	14.62	14.62	14.59	14.59	11,545	-0.02(-0.16%)
Mar 23, 2021	14.58	14.62	14.58	14.61	11,604	+0.03(+0.23%)
Mar 22, 2021	14.58	14.62	14.58	14.58	8,147	-0.04(-0.27%)
Mar 19, 2021	14.62	14.62	14.62	14.62	100	+0.06(+0.41%)
Mar 18, 2021	14.53	14.62	14.53	14.56	3,927	+0.06(+0.41%)
Mar 17, 2021	14.58	14.59	14.50	14.50	3,304	-0.12(-0.80%)
Mar 16, 2021	14.62	14.62	14.62	14.62	402	+0.05(+0.33%)
Mar 15, 2021	14.57	14.57	14.57	14.57	7	+0.00(+0.00%)
Mar 12, 2021	14.58	14.58	14.57	14.57	700	+0.02(+0.13%)
Mar 11, 2021	14.55	14.55	14.55	14.55	201	+0.05(+0.34%)
Mar 10, 2021	14.50	14.50	14.50	14.50	35	+0.00(+0.00%)
Mar 09, 2021	14.50	14.50	14.50	14.50	4	+0.00(+0.00%)
Mar 08, 2021	14.40	14.50	14.37	14.50	3,297	+0.10(+0.69%)
Mar 05, 2021	14.43	14.43	14.40	14.40	1,505	-0.08(-0.57%)
Mar 04, 2021	14.48	14.48	14.48	14.48	5	+0.00(+0.00%)
Mar 03, 2021	14.41	14.48	14.40	14.48	1,284	-0.10(-0.67%)
Mar 02, 2021	14.58	14.59	14.43	14.58	3,596	+0.20(+1.39%)
Mar 01, 2021	14.62	14.62	14.15	14.38	13,327	+0.01(+0.07%)
Feb 26, 2021	14.37	14.37	14.37	14.37	100	+0.00(+0.00%)
Feb 25, 2021	14.52	14.52	14.37	14.37	6,664	-0.10(-0.69%)
Feb 24, 2021	14.47	14.47	14.45	14.47	1,560	+0.00(+0.00%)
Feb 23, 2021	14.47	14.49	14.47	14.47	2,266	-0.03(-0.21%)
Feb 22, 2021	14.71	14.78	14.50	14.50	12,190	-0.20(-1.36%)
Feb 19, 2021	14.82	14.85	14.70	14.70	4,314	-0.13(-0.87%)
Feb 18, 2021	14.74	14.83	14.73	14.83	6,158	+0.00(+0.00%)
Feb 17, 2021	14.82	14.88	14.82	14.83	9,834	+0.01(+0.07%)
Feb 16, 2021	14.89	14.89	14.75	14.82	1,623	-0.08(-0.53%)
Feb 12, 2021	14.82	14.93	14.82	14.90	4,816	+0.08(+0.54%)
Feb 11, 2021	14.82	14.83	14.82	14.82	911	-0.01(-0.08%)
Feb 10, 2021	14.83	14.83	14.83	14.83	920	+0.00(+0.00%)
Feb 09, 2021	14.86	14.87	14.83	14.83	2,805	-0.09(-0.60%)
Feb 08, 2021	14.85	14.96	14.85	14.92	1,517	+0.07(+0.47%)
Feb 05, 2021	14.85	14.90	14.82	14.85	1,910	+0.00(+0.00%)
Feb 04, 2021	14.85	14.85	14.85	14.85	10	+0.00(+0.00%)
Feb 03, 2021	14.96	14.97	14.80	14.85	2,605	-0.09(-0.60%)
Feb 02, 2021	14.94	14.94	14.94	14.94	310	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen New York Municipal Value Fund 2 (NY: NYV )

Historical Prices