Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Brands Inc (OP: TDNT )

0.0001 UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 26, 2021 0.0550 0.0550 0.0550 0.0550 714 +0.00(+0.00%)
Apr 23, 2021 0.0550 0.0550 0.0550 0.0550 2,400 +0.01(+14.58%)
Apr 22, 2021 0.0500 0.0500 0.0480 0.0480 2,929 -0.01(-12.73%)
Apr 20, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 16, 2021 0.0550 0.0550 0.0550 0 -0.01(-20.29%)
Apr 12, 2021 0.0690 0.0690 0.0690 0 +0.01(+15.00%)
Apr 09, 2021 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Apr 08, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 07, 2021 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
Apr 06, 2021 0.0510 0.0600 0.0510 0.0600 33,000 +0.01(+17.65%)
Apr 05, 2021 0.0510 0.0510 0.0510 3 +0.00(+0.00%)
Mar 31, 2021 0.0510 0.0510 0.0510 0 -0.02(-25.98%)
Mar 29, 2021 0.0689 0.0689 0.0689 0 -0.00(-0.14%)
Mar 25, 2021 0.0690 0.0690 0.0690 0 -0.00(-1.43%)
Mar 24, 2021 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+12.18%)
Mar 23, 2021 0.0624 0.0624 0.0624 0.0624 2,000 +0.01(+24.80%)
Mar 22, 2021 0.0500 0.0500 0.0500 0.0500 110 -0.01(-16.67%)
Mar 19, 2021 0.0600 0.0600 0.0600 0.0600 18,400 +0.00(+0.00%)
Mar 18, 2021 0.0600 0.0600 0.0600 0.0600 1,587 +0.00(+5.26%)
Mar 17, 2021 0.0570 0.0570 0.0570 50 +0.00(+0.00%)
Mar 15, 2021 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Mar 12, 2021 0.0570 0.0570 0.0570 20 +0.00(+0.00%)
Mar 11, 2021 0.0570 0.0570 0.0570 0.0570 4,250 -0.01(-12.31%)
Mar 09, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Mar 04, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 03, 2021 0.0710 0.0750 0.0700 0.0750 46,575 -0.00(-0.66%)
Mar 01, 2021 0.0755 0.0755 0.0755 0 -0.00(-5.63%)
Feb 26, 2021 0.0762 0.0800 0.0762 0.0800 2,400 +0.00(+0.00%)
Feb 25, 2021 0.0800 0.0800 0.0800 0.0800 500 -0.01(-11.11%)
Feb 24, 2021 0.0900 0.0900 0.0900 50 +0.00(+0.00%)
Feb 23, 2021 0.0825 0.1000 0.0800 0.0900 12,100 -0.01(-10.00%)
Feb 22, 2021 0.0900 0.1000 0.0800 0.1000 36,839 +0.01(+11.11%)
Feb 19, 2021 0.0900 0.0900 0.0900 0.0900 1,500 +0.01(+12.50%)
Feb 18, 2021 0.0800 0.0800 0.0750 0.0800 6,102 -0.01(-11.11%)
Feb 17, 2021 0.0825 0.0900 0.0763 0.0900 3,750 +0.01(+20.00%)
Feb 16, 2021 0.0900 0.0900 0.0750 0.0750 6,175 -0.01(-16.48%)
Feb 12, 2021 0.0800 0.0900 0.0800 0.0898 19,900 +0.01(+12.25%)
Feb 11, 2021 0.0800 0.0800 0.0755 0.0800 29,932 +0.01(+15.94%)
Feb 10, 2021 0.0650 0.0690 0.0570 0.0690 71,285 +0.01(+10.40%)
Feb 09, 2021 0.0490 0.0700 0.0490 0.0625 29,293 +0.01(+27.55%)
Feb 08, 2021 0.0490 0.0490 0.0490 0.0490 10,004 +0.01(+19.51%)
Feb 05, 2021 0.0455 0.0455 0.0410 0.0410 1,700 -0.01(-18.00%)
Feb 04, 2021 0.0500 0.0500 0.0500 0.0500 3,205 +0.00(+0.00%)
Feb 03, 2021 0.0540 0.0540 0.0410 0.0500 20,547 -0.00(-1.96%)
Feb 02, 2021 0.0600 0.0680 0.0510 0.0510 5,381 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.