Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0154 0.0165 0.0143 0.0156 53,287,300 +0.00(+1.96%)
Apr 29, 2021 0.0180 0.0180 0.0143 0.0153 86,325,952 -0.00(-4.97%)
Apr 28, 2021 0.0180 0.0189 0.0155 0.0161 78,250,872 -0.00(-10.06%)
Apr 27, 2021 0.0207 0.0207 0.0165 0.0179 86,051,368 -0.00(-7.25%)
Apr 26, 2021 0.0187 0.0214 0.0185 0.0193 111,044,136 +0.00(+4.89%)
Apr 23, 2021 0.0148 0.0189 0.0140 0.0184 99,601,200 +0.00(+24.32%)
Apr 22, 2021 0.0185 0.0185 0.0138 0.0148 140,136,064 -0.00(-6.33%)
Apr 21, 2021 0.0219 0.0220 0.0146 0.0158 227,917,152 -0.00(-16.40%)
Apr 20, 2021 0.0142 0.0208 0.0138 0.0189 486,414,592 +0.01(+35.97%)
Apr 19, 2021 0.0106 0.0145 0.0103 0.0139 237,271,248 +0.00(+32.38%)
Apr 16, 2021 0.0115 0.0120 0.0098 0.0105 100,444,008 +0.00(+5.00%)
Apr 15, 2021 0.0101 0.0105 0.0091 0.0100 82,258,528 +0.00(+2.04%)
Apr 14, 2021 0.0094 0.0122 0.0082 0.0098 156,355,296 +0.00(+7.69%)
Apr 13, 2021 0.0112 0.0149 0.0082 0.0091 536,349,408 -0.00(-19.47%)
Apr 12, 2021 0.0088 0.0114 0.0084 0.0113 345,979,776 +0.00(+32.94%)
Apr 09, 2021 0.0079 0.0093 0.0075 0.0085 197,714,000 +0.00(+14.86%)
Apr 08, 2021 0.0082 0.0083 0.0066 0.0074 62,481,180 -0.00(-7.50%)
Apr 07, 2021 0.0061 0.0088 0.0057 0.0080 293,217,536 +0.00(+35.59%)
Apr 06, 2021 0.0051 0.0063 0.0048 0.0059 110,521,624 +0.00(+20.41%)
Apr 05, 2021 0.0052 0.0058 0.0045 0.0049 70,423,224 -0.00(-10.91%)
Apr 01, 2021 0.0063 0.0063 0.0051 0.0055 68,774,096 -0.00(-12.70%)
Mar 31, 2021 0.0062 0.0071 0.0053 0.0063 82,760,888 -0.00(-3.08%)
Mar 30, 2021 0.0051 0.0066 0.0042 0.0065 205,392,640 +0.00(+16.07%)
Mar 29, 2021 0.0069 0.0072 0.0050 0.0056 119,486,040 -0.00(-15.15%)
Mar 26, 2021 0.0075 0.0079 0.0061 0.0066 116,475,800 -0.00(-8.33%)
Mar 25, 2021 0.0074 0.0080 0.0060 0.0072 210,675,296 +0.00(+1.41%)
Mar 24, 2021 0.0074 0.0100 0.0060 0.0071 582,550,976 +0.00(+1.43%)
Mar 23, 2021 0.0094 0.0095 0.0061 0.0070 445,999,360 -0.00(-19.54%)
Mar 22, 2021 0.0055 0.0096 0.0050 0.0087 1,099,729,664 +0.00(+74.00%)
Mar 19, 2021 0.0035 0.0055 0.0035 0.0050 548,776,576 +0.00(+51.52%)
Mar 18, 2021 0.0027 0.0034 0.0026 0.0033 229,627,232 +0.00(+26.92%)
Mar 17, 2021 0.0028 0.0028 0.0024 0.0026 45,363,992 -0.00(-3.70%)
Mar 16, 2021 0.0024 0.0029 0.0023 0.0027 54,018,112 +0.00(+12.50%)
Mar 15, 2021 0.0022 0.0028 0.0019 0.0024 98,913,096 +0.00(+9.09%)
Mar 12, 2021 0.0026 0.0026 0.0022 0.0022 22,384,500 -0.00(-8.33%)
Mar 11, 2021 0.0026 0.0027 0.0022 0.0024 35,107,984 +0.00(+0.00%)
Mar 10, 2021 0.0025 0.0026 0.0023 0.0024 15,098,111 -0.00(-4.00%)
Mar 09, 2021 0.0024 0.0027 0.0023 0.0025 32,938,232 +0.00(+8.70%)
Mar 08, 2021 0.0027 0.0028 0.0022 0.0023 29,782,096 -0.00(-11.54%)
Mar 05, 2021 0.0022 0.0028 0.0018 0.0026 63,275,400 +0.00(+36.84%)
Mar 04, 2021 0.0023 0.0025 0.0015 0.0019 200,407,056 -0.00(-20.83%)
Mar 03, 2021 0.0030 0.0034 0.0017 0.0024 167,006,592 -0.00(-22.58%)
Mar 02, 2021 0.0033 0.0037 0.0030 0.0031 82,628,984 -0.00(-6.06%)
Mar 01, 2021 0.0040 0.0040 0.0029 0.0033 98,315,328 -0.00(-5.71%)
Feb 26, 2021 0.0038 0.0042 0.0030 0.0035 135,491,392 -0.00(-12.50%)
Feb 25, 2021 0.0031 0.0044 0.0027 0.0040 246,396,080 +0.00(+29.03%)
Feb 24, 2021 0.0035 0.0038 0.0030 0.0031 77,843,904 -0.00(-6.06%)
Feb 23, 2021 0.0039 0.0042 0.0031 0.0033 131,283,328 -0.00(-5.71%)
Feb 22, 2021 0.0032 0.0045 0.0028 0.0035 445,678,560 +0.00(+12.90%)
Feb 19, 2021 0.0038 0.0042 0.0025 0.0031 164,564,000 -0.00(-18.42%)
Feb 18, 2021 0.0042 0.0043 0.0035 0.0038 67,757,304 -0.00(-9.52%)
Feb 17, 2021 0.0035 0.0044 0.0028 0.0042 267,371,392 +0.00(+35.48%)
Feb 16, 2021 0.0030 0.0040 0.0027 0.0031 73,293,184 +0.00(+0.00%)
Feb 12, 2021 0.0035 0.0037 0.0025 0.0031 109,528,096 -0.00(-8.82%)
Feb 11, 2021 0.0035 0.0046 0.0030 0.0034 306,955,360 +0.00(+3.03%)
Feb 10, 2021 0.0024 0.0044 0.0024 0.0033 326,645,504 +0.00(+37.50%)
Feb 09, 2021 0.0018 0.0026 0.0018 0.0024 273,837,408 +0.00(+33.33%)
Feb 08, 2021 0.0017 0.0018 0.0015 0.0018 81,177,800 +0.00(+12.50%)
Feb 05, 2021 0.0017 0.0017 0.0013 0.0016 83,037,400 +0.00(+6.67%)
Feb 04, 2021 0.0014 0.0016 0.0013 0.0015 85,015,264 +0.00(+7.14%)
Feb 03, 2021 0.0014 0.0015 0.0012 0.0014 116,337,712 -0.00(-6.67%)
Feb 02, 2021 0.0014 0.0016 0.0013 0.0015 49,295,288 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.