Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.390 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.973 4.973 4.834 4.858 91,875 -0.11(-2.31%)
Apr 29, 2021 5.039 5.080 4.973 4.973 72,466 -0.05(-0.92%)
Apr 28, 2021 5.101 5.122 4.987 5.020 566,221 -0.11(-2.07%)
Apr 27, 2021 5.159 5.159 5.085 5.126 228,385 +0.00(+0.00%)
Apr 26, 2021 5.077 5.134 5.069 5.126 112,775 +0.02(+0.32%)
Apr 23, 2021 5.101 5.143 5.084 5.110 82,076 -0.02(-0.32%)
Apr 22, 2021 5.101 5.159 5.085 5.126 35,390 +0.00(+0.00%)
Apr 21, 2021 5.085 5.191 5.069 5.126 116,637 +0.00(+0.00%)
Apr 20, 2021 5.085 5.150 5.036 5.126 294,696 +0.04(+0.80%)
Apr 19, 2021 5.232 5.232 5.085 5.085 135,414 -0.15(-2.81%)
Apr 16, 2021 5.167 5.244 5.167 5.232 45,380 +0.06(+1.11%)
Apr 15, 2021 5.191 5.191 5.134 5.175 104,153 +0.05(+0.96%)
Apr 14, 2021 5.183 5.183 5.069 5.126 150,013 +0.03(+0.64%)
Apr 13, 2021 5.052 5.101 5.044 5.093 38,878 +0.04(+0.81%)
Apr 12, 2021 5.150 5.150 5.044 5.052 45,062 -0.10(-1.90%)
Apr 09, 2021 5.232 5.232 5.101 5.150 80,119 -0.03(-0.63%)
Apr 08, 2021 5.110 5.191 5.110 5.183 168,979 +0.07(+1.44%)
Apr 07, 2021 5.150 5.159 5.110 5.110 49,843 -0.05(-0.95%)
Apr 06, 2021 5.085 5.199 5.085 5.159 55,999 +0.02(+0.48%)
Apr 05, 2021 5.036 5.142 5.036 5.134 96,741 +0.10(+1.95%)
Apr 01, 2021 5.060 5.094 5.011 5.036 33,515 -0.03(-0.57%)
Mar 31, 2021 5.016 5.081 5.016 5.065 29,956 +0.01(+0.16%)
Mar 30, 2021 4.992 5.057 4.951 5.057 95,627 +0.07(+1.31%)
Mar 29, 2021 5.130 5.130 4.983 4.992 31,163 -0.11(-2.23%)
Mar 26, 2021 5.081 5.114 5.065 5.106 176,844 +0.07(+1.29%)
Mar 25, 2021 5.089 5.097 5.040 5.040 123,248 -0.11(-2.06%)
Mar 24, 2021 5.211 5.244 5.130 5.146 66,576 -0.02(-0.47%)
Mar 23, 2021 5.073 5.228 5.016 5.171 388,432 +0.11(+2.25%)
Mar 22, 2021 5.163 5.163 4.926 5.057 230,625 -0.07(-1.43%)
Mar 19, 2021 5.146 5.191 5.065 5.130 249,546 -0.02(-0.47%)
Mar 18, 2021 5.195 5.246 5.154 5.154 135,499 -0.05(-0.94%)
Mar 17, 2021 5.309 5.309 5.203 5.203 322,388 -0.09(-1.69%)
Mar 16, 2021 5.317 5.374 5.252 5.293 167,895 -0.02(-0.46%)
Mar 15, 2021 5.293 5.334 5.211 5.317 47,073 +0.07(+1.24%)
Mar 12, 2021 5.382 5.390 5.244 5.252 53,912 -0.10(-1.83%)
Mar 11, 2021 5.350 5.382 5.301 5.350 224,227 +0.04(+0.77%)
Mar 10, 2021 5.285 5.309 5.211 5.309 252,567 +0.11(+2.19%)
Mar 09, 2021 5.089 5.203 5.089 5.195 100,986 +0.10(+1.92%)
Mar 08, 2021 5.146 5.171 5.057 5.097 116,954 -0.02(-0.32%)
Mar 05, 2021 5.179 5.211 5.106 5.114 104,510 -0.02(-0.32%)
Mar 04, 2021 5.163 5.211 5.089 5.130 117,441 -0.02(-0.32%)
Mar 03, 2021 5.211 5.211 5.122 5.146 74,159 -0.02(-0.47%)
Mar 02, 2021 5.244 5.260 5.171 5.171 41,939 -0.10(-1.85%)
Mar 01, 2021 5.130 5.285 5.130 5.268 47,219 +0.15(+3.03%)
Feb 26, 2021 5.146 5.293 5.073 5.114 213,072 -0.03(-0.63%)
Feb 25, 2021 5.431 5.488 5.122 5.146 163,213 -0.24(-4.42%)
Feb 24, 2021 5.360 5.417 5.311 5.384 1,474,796 +0.06(+1.07%)
Feb 23, 2021 5.360 5.384 5.320 5.328 52,545 -0.02(-0.45%)
Feb 22, 2021 5.393 5.393 5.352 5.352 28,099 -0.06(-1.20%)
Feb 19, 2021 5.514 5.514 5.384 5.417 49,327 -0.02(-0.45%)
Feb 18, 2021 5.441 5.514 5.425 5.441 65,879 +0.02(+0.45%)
Feb 17, 2021 5.506 5.506 5.384 5.417 120,469 -0.06(-1.04%)
Feb 16, 2021 5.595 5.595 5.465 5.474 85,053 -0.06(-1.03%)
Feb 12, 2021 5.506 5.547 5.474 5.530 61,536 +0.05(+0.89%)
Feb 11, 2021 5.530 5.530 5.474 5.482 50,977 +0.00(+0.00%)
Feb 10, 2021 5.514 5.587 5.474 5.482 100,085 +0.01(+0.15%)
Feb 09, 2021 5.538 5.538 5.457 5.474 207,849 -0.03(-0.59%)
Feb 08, 2021 5.514 5.514 5.465 5.506 125,030 +0.06(+1.04%)
Feb 05, 2021 5.433 5.465 5.401 5.449 28,363 +0.03(+0.60%)
Feb 04, 2021 5.433 5.433 5.352 5.417 37,999 -0.01(-0.15%)
Feb 03, 2021 5.433 5.474 5.401 5.425 22,378 +0.04(+0.75%)
Feb 02, 2021 5.238 5.425 5.238 5.384 31,510 +0.15(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.