Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

55.41 +1.88 (+3.51%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.73 11.09 10.73 11.02 56,900 -0.01(-0.09%)
Apr 29, 2021 11.69 11.69 10.94 11.03 57,550 -0.53(-4.58%)
Apr 28, 2021 11.30 11.75 10.98 11.56 105,435 +0.34(+3.03%)
Apr 27, 2021 11.00 11.22 10.82 11.22 74,279 +0.34(+3.12%)
Apr 26, 2021 10.64 10.90 10.58 10.88 75,700 +0.48(+4.62%)
Apr 23, 2021 10.12 10.64 10.12 10.40 63,700 +0.27(+2.67%)
Apr 22, 2021 10.01 10.54 10.01 10.13 50,451 +0.13(+1.30%)
Apr 21, 2021 10.56 10.56 9.990 10.00 32,867 -0.12(-1.19%)
Apr 20, 2021 10.87 10.88 9.920 10.12 87,884 -0.83(-7.58%)
Apr 19, 2021 10.66 11.08 10.13 10.95 137,088 +0.46(+4.39%)
Apr 16, 2021 10.81 10.89 10.07 10.49 126,600 -0.07(-0.66%)
Apr 15, 2021 10.86 10.99 10.46 10.56 73,120 -0.31(-2.85%)
Apr 14, 2021 10.75 11.02 10.72 10.87 85,800 +0.12(+1.12%)
Apr 13, 2021 10.87 10.99 10.71 10.75 93,431 -0.14(-1.29%)
Apr 12, 2021 11.14 11.30 10.83 10.89 109,111 -0.45(-3.97%)
Apr 09, 2021 11.21 11.42 11.19 11.34 35,200 +0.16(+1.43%)
Apr 08, 2021 11.28 11.53 11.07 11.18 101,254 -0.01(-0.09%)
Apr 07, 2021 10.70 11.37 10.68 11.19 160,472 +0.49(+4.58%)
Apr 06, 2021 10.70 10.87 10.51 10.70 124,614 +0.02(+0.19%)
Apr 05, 2021 10.57 11.07 10.49 10.68 221,288 +0.32(+3.09%)
Apr 01, 2021 10.63 10.68 10.13 10.36 112,400 -0.20(-1.89%)
Mar 31, 2021 9.890 10.72 9.791 10.56 127,274 +0.77(+7.87%)
Mar 30, 2021 9.710 10.06 9.610 9.790 287,426 +0.18(+1.87%)
Mar 29, 2021 10.65 10.90 9.350 9.610 459,767 -1.43(-12.95%)
Mar 26, 2021 11.13 11.20 10.34 11.04 244,200 -0.19(-1.69%)
Mar 25, 2021 10.69 11.23 10.52 11.23 136,913 +0.44(+4.08%)
Mar 24, 2021 11.39 11.66 10.79 10.79 86,582 -0.45(-4.00%)
Mar 23, 2021 11.78 11.99 11.24 11.24 72,135 -0.70(-5.86%)
Mar 22, 2021 11.55 12.11 11.52 11.94 50,775 +0.45(+3.92%)
Mar 19, 2021 11.65 12.25 11.30 11.49 147,400 -0.11(-0.95%)
Mar 18, 2021 11.96 12.24 11.60 11.60 61,883 -0.40(-3.33%)
Mar 17, 2021 11.81 12.29 11.53 12.00 93,722 +0.18(+1.52%)
Mar 16, 2021 11.92 12.16 11.70 11.82 76,180 -0.18(-1.50%)
Mar 15, 2021 12.47 12.55 11.92 12.00 95,341 -0.39(-3.15%)
Mar 12, 2021 12.44 12.67 12.21 12.39 102,300 -0.10(-0.80%)
Mar 11, 2021 12.41 12.55 12.27 12.49 69,153 +0.15(+1.22%)
Mar 10, 2021 12.02 12.38 11.68 12.34 127,935 +0.67(+5.74%)
Mar 09, 2021 11.34 11.90 11.34 11.67 76,205 +0.36(+3.18%)
Mar 08, 2021 11.65 11.93 11.16 11.31 128,506 -0.22(-1.91%)
Mar 05, 2021 12.04 12.04 11.04 11.53 140,200 -0.02(-0.17%)
Mar 04, 2021 12.00 12.14 11.20 11.55 178,683 -0.49(-4.07%)
Mar 03, 2021 12.12 12.40 11.81 12.04 87,066 -0.08(-0.66%)
Mar 02, 2021 12.36 12.52 12.00 12.12 43,270 -0.25(-2.02%)
Mar 01, 2021 12.28 12.60 11.96 12.37 94,241 +0.09(+0.73%)
Feb 26, 2021 12.00 12.28 11.50 12.28 106,100 +0.31(+2.59%)
Feb 25, 2021 12.77 12.95 11.88 11.97 209,345 -0.16(-1.32%)
Feb 24, 2021 12.02 12.25 11.95 12.13 90,232 +0.06(+0.50%)
Feb 23, 2021 11.83 12.18 11.24 12.07 160,158 +0.09(+0.75%)
Feb 22, 2021 12.11 12.37 11.98 11.98 85,079 -0.30(-2.44%)
Feb 19, 2021 12.10 12.55 12.10 12.28 95,500 +0.28(+2.33%)
Feb 18, 2021 11.90 12.26 11.80 12.00 114,005 -0.05(-0.41%)
Feb 17, 2021 12.17 12.39 11.80 12.05 156,522 -0.19(-1.55%)
Feb 16, 2021 12.58 12.60 11.95 12.24 245,293 -0.09(-0.73%)
Feb 12, 2021 12.38 12.94 11.39 12.33 525,100 -0.07(-0.56%)
Feb 11, 2021 13.00 13.28 12.11 12.40 541,011 -0.60(-4.62%)
Feb 10, 2021 13.25 13.76 13.00 13.00 1,097,985 -1.75(-11.86%)
Feb 09, 2021 15.10 15.20 14.61 14.75 94,299 -0.48(-3.15%)
Feb 08, 2021 15.05 15.69 14.87 15.23 157,428 +0.27(+1.80%)
Feb 05, 2021 15.18 15.21 14.66 14.96 54,100 -0.17(-1.12%)
Feb 04, 2021 14.88 15.25 14.69 15.13 48,596 +0.38(+2.58%)
Feb 03, 2021 14.70 15.14 14.63 14.75 51,724 +0.00(+0.00%)
Feb 02, 2021 14.74 14.85 14.31 14.75 58,889 +0.16(+1.10%)
Feb 01, 2021 14.25 14.75 14.03 14.59 90,293 +0.09(+0.62%)
Jan 29, 2021 14.25 14.80 13.76 14.50 78,700 -0.12(-0.82%)
Jan 28, 2021 14.94 14.94 14.25 14.62 97,895 -0.42(-2.79%)
Jan 27, 2021 15.14 15.17 14.39 15.04 134,642 -0.30(-1.96%)
Jan 26, 2021 15.53 16.00 15.13 15.34 101,232 -0.09(-0.58%)
Jan 25, 2021 15.76 15.98 15.04 15.43 87,656 -0.26(-1.66%)
Jan 22, 2021 15.06 16.09 14.98 15.69 118,300 +0.59(+3.91%)
Jan 21, 2021 14.92 15.21 14.75 15.10 113,690 +0.11(+0.73%)
Jan 20, 2021 15.16 15.24 14.74 14.99 76,050 -0.16(-1.06%)
Jan 19, 2021 14.13 15.20 14.13 15.15 242,330 +1.20(+8.60%)
Jan 15, 2021 13.93 14.46 13.80 13.95 82,000 -0.07(-0.50%)
Jan 14, 2021 14.35 14.60 14.02 14.02 139,192 -0.22(-1.54%)
Jan 13, 2021 14.15 14.28 13.60 14.24 132,173 +0.20(+1.42%)
Jan 12, 2021 13.89 14.07 13.60 14.04 202,349 +0.21(+1.52%)
Jan 11, 2021 13.57 13.95 13.52 13.83 280,447 +0.35(+2.60%)
Jan 08, 2021 13.32 13.80 13.06 13.48 93,700 +0.28(+2.12%)
Jan 07, 2021 13.16 13.76 13.07 13.20 120,110 +0.21(+1.62%)
Jan 06, 2021 12.65 13.29 12.55 12.99 136,242 +0.44(+3.51%)
Jan 05, 2021 12.05 12.57 12.05 12.55 33,904 +0.50(+4.15%)
Jan 04, 2021 12.34 12.66 11.86 12.05 117,176 -0.28(-2.27%)
Dec 31, 2020 12.33 12.33 12.33 95,065 -0.04(-0.32%)
Dec 30, 2020 12.31 12.61 12.17 12.37 95,065 -0.03(-0.24%)
Dec 29, 2020 12.57 12.76 11.83 12.40 148,232 -0.23(-1.82%)
Dec 28, 2020 13.50 13.50 12.58 12.63 102,129 -0.35(-2.70%)
Dec 24, 2020 13.20 13.45 12.86 12.98 31,200 -0.07(-0.54%)
Dec 23, 2020 13.52 13.69 13.05 13.05 80,497 -0.50(-3.69%)
Dec 22, 2020 13.57 13.86 13.21 13.55 94,939 +0.07(+0.52%)
Dec 21, 2020 12.74 13.81 12.53 13.48 183,630 +0.42(+3.22%)
Dec 18, 2020 13.02 13.35 12.73 13.06 66,900 +0.16(+1.24%)
Dec 17, 2020 12.99 13.15 12.56 12.90 76,429 -0.05(-0.39%)
Dec 16, 2020 12.82 13.19 12.62 12.95 59,432 +0.25(+1.97%)
Dec 15, 2020 12.30 13.13 12.30 12.70 75,349 +0.47(+3.84%)
Dec 14, 2020 12.75 12.92 12.04 12.23 130,287 -0.38(-3.01%)
Dec 11, 2020 12.77 12.99 12.48 12.61 55,400 -0.14(-1.10%)
Dec 10, 2020 12.91 12.99 12.55 12.75 70,183 -0.17(-1.32%)
Dec 09, 2020 13.27 13.82 12.63 12.92 205,689 -0.19(-1.45%)
Dec 08, 2020 12.31 13.41 12.12 13.11 357,986 +0.77(+6.24%)
Dec 07, 2020 12.29 12.63 12.01 12.34 109,336 +0.18(+1.48%)
Dec 04, 2020 11.87 12.30 11.60 12.16 92,000 +0.47(+4.02%)
Dec 03, 2020 11.86 12.25 11.59 11.69 140,426 -0.08(-0.68%)
Dec 02, 2020 11.75 11.94 11.52 11.77 55,002 +0.01(+0.09%)
Dec 01, 2020 12.04 12.27 11.75 11.76 116,584 -0.09(-0.76%)
Nov 30, 2020 11.85 12.09 11.32 11.85 133,470 -0.13(-1.09%)
Nov 27, 2020 12.00 12.34 11.64 11.98 93,000 +0.06(+0.50%)
Nov 25, 2020 11.39 12.96 11.26 11.92 870,400 +0.50(+4.38%)
Nov 24, 2020 12.19 12.29 11.05 11.42 158,673 -0.55(-4.59%)
Nov 23, 2020 11.25 12.60 11.17 11.97 590,228 +0.84(+7.55%)
Nov 20, 2020 11.69 11.69 10.44 11.13 225,000 -0.36(-3.13%)
Nov 19, 2020 11.20 11.80 10.59 11.49 239,055 +0.35(+3.14%)
Nov 18, 2020 10.05 11.37 10.05 11.14 447,639 +1.26(+12.75%)
Nov 17, 2020 9.070 10.23 9.060 9.880 373,429 +0.86(+9.53%)
Nov 16, 2020 9.110 9.520 8.980 9.020 614,877 -0.09(-0.99%)
Nov 13, 2020 9.200 10.14 9.050 9.110 394,600 +0.11(+1.22%)
Nov 12, 2020 9.250 9.840 9.000 9.000 605,071 +0.00(+0.00%)
Nov 11, 2020 8.730 9.250 8.650 9.000 60,668 +0.23(+2.62%)
Nov 10, 2020 9.200 9.325 8.770 8.770 66,588 -0.39(-4.26%)
Nov 09, 2020 8.680 9.350 8.650 9.160 90,557 +0.54(+6.26%)
Nov 06, 2020 8.780 8.860 8.510 8.620 53,500 -0.27(-3.04%)
Nov 05, 2020 8.810 9.110 8.650 8.890 36,950 +0.14(+1.60%)
Nov 04, 2020 8.940 9.130 8.660 8.750 76,926 -0.05(-0.57%)
Nov 03, 2020 8.880 9.355 8.720 8.800 79,232 +0.02(+0.23%)
Nov 02, 2020 8.630 9.350 8.630 8.780 52,911 -0.15(-1.68%)
Oct 30, 2020 8.640 9.200 8.610 8.930 46,900 +0.26(+3.00%)
Oct 29, 2020 8.600 8.820 8.260 8.670 29,620 -0.01(-0.12%)
Oct 28, 2020 8.830 8.830 8.520 8.680 34,304 -0.35(-3.88%)
Oct 27, 2020 8.820 9.200 8.610 9.030 47,067 +0.22(+2.50%)
Oct 26, 2020 9.250 9.420 8.410 8.810 126,137 -0.44(-4.76%)
Oct 23, 2020 9.210 9.520 9.128 9.250 125,000 +0.00(+0.00%)
Oct 22, 2020 9.250 9.550 9.060 9.250 69,835 -0.10(-1.07%)
Oct 21, 2020 9.360 10.63 9.060 9.350 255,023 +0.00(+0.00%)
Oct 20, 2020 9.350 9.760 9.250 9.350 71,400 -0.06(-0.64%)
Oct 19, 2020 9.470 9.850 9.260 9.410 89,673 -0.14(-1.47%)
Oct 16, 2020 9.460 9.928 9.250 9.550 114,500 +0.11(+1.17%)
Oct 15, 2020 9.400 9.570 9.060 9.440 77,564 +0.00(+0.00%)
Oct 14, 2020 9.760 9.900 9.200 9.440 110,184 -0.26(-2.68%)
Oct 13, 2020 9.213 9.730 9.000 9.700 164,918 +0.20(+2.11%)
Oct 12, 2020 9.500 9.890 9.440 9.500 209,739 +0.00(+0.00%)
Oct 09, 2020 9.500 10.00 9.500 9.500 215,600 +0.00(+0.00%)
Oct 08, 2020 9.750 9.970 9.390 9.500 205,026 -0.10(-1.04%)
Oct 07, 2020 10.10 10.12 9.600 9.600 110,406 -0.38(-3.81%)
Oct 06, 2020 10.18 10.40 9.830 9.980 102,941 -0.06(-0.60%)
Oct 05, 2020 10.50 10.90 9.270 10.04 246,853 -0.44(-4.20%)
Oct 02, 2020 10.27 10.82 9.810 10.48 131,100 -0.24(-2.24%)
Oct 01, 2020 11.00 12.47 10.35 10.72 603,661 +0.02(+0.19%)
Sep 30, 2020 9.180 11.01 8.970 10.70 256,115 +1.50(+16.30%)
Sep 29, 2020 9.000 9.500 8.999 9.200 89,934 +0.30(+3.37%)
Sep 28, 2020 8.150 8.900 8.150 8.900 108,592 +0.76(+9.34%)
Sep 25, 2020 7.710 8.430 7.710 8.140 153,500 +0.23(+2.91%)
Sep 24, 2020 8.380 8.420 7.280 7.910 117,151 -0.19(-2.35%)
Sep 23, 2020 8.370 8.530 8.050 8.100 48,330 -0.31(-3.69%)
Sep 22, 2020 9.080 9.230 8.350 8.410 54,182 -0.57(-6.35%)
Sep 21, 2020 9.200 9.210 8.500 8.980 105,776 -0.56(-5.87%)
Sep 18, 2020 8.960 9.550 8.960 9.540 82,600 +0.65(+7.31%)
Sep 17, 2020 8.940 9.150 8.140 8.890 83,814 -0.25(-2.74%)
Sep 16, 2020 8.770 9.590 8.705 9.140 139,590 +0.32(+3.63%)
Sep 15, 2020 8.600 8.990 8.470 8.820 148,854 +0.56(+6.78%)
Sep 14, 2020 7.630 8.740 7.600 8.260 219,589 +0.83(+11.17%)
Sep 11, 2020 7.390 7.570 7.195 7.430 68,400 -0.02(-0.27%)
Sep 10, 2020 7.600 7.626 7.420 7.450 70,788 -0.10(-1.32%)
Sep 09, 2020 7.650 7.705 7.030 7.550 311,427 -0.27(-3.45%)
Sep 08, 2020 7.330 9.120 7.330 7.820 483,042 +0.50(+6.83%)
Sep 04, 2020 6.760 7.970 6.675 7.320 401,000 +0.66(+9.92%)
Sep 03, 2020 6.410 6.869 6.242 6.659 194,605 +0.29(+4.54%)
Sep 02, 2020 5.930 6.450 5.470 6.370 260,707 +0.38(+6.34%)
Sep 01, 2020 5.420 6.160 5.350 5.990 122,499 +0.57(+10.52%)
Aug 31, 2020 5.400 5.500 5.300 5.420 66,813 -0.08(-1.45%)
Aug 28, 2020 5.300 5.500 5.290 5.500 26,500 +0.13(+2.42%)
Aug 27, 2020 5.500 5.560 5.250 5.370 56,117 -0.11(-2.01%)
Aug 26, 2020 5.700 5.810 5.270 5.480 101,027 -0.24(-4.20%)
Aug 25, 2020 6.090 6.170 5.710 5.720 96,870 -0.22(-3.70%)
Aug 24, 2020 5.850 6.080 5.650 5.940 145,887 +0.39(+7.03%)
Aug 21, 2020 5.540 5.800 5.480 5.550 38,500 +0.08(+1.46%)
Aug 20, 2020 5.550 5.590 5.400 5.470 43,586 -0.10(-1.80%)
Aug 19, 2020 5.500 5.840 5.453 5.570 128,182 +0.16(+2.96%)
Aug 18, 2020 5.200 5.563 5.200 5.410 145,661 +0.21(+4.04%)
Aug 17, 2020 5.150 5.400 5.120 5.200 170,927 +0.26(+5.26%)
Aug 14, 2020 5.070 6.068 4.850 4.940 420,300 +0.39(+8.57%)
Aug 13, 2020 4.550 4.640 4.060 4.550 51,886 -0.20(-4.21%)
Aug 12, 2020 4.750 4.800 4.430 4.750 59,448 +0.00(+0.00%)
Aug 11, 2020 4.760 5.200 4.730 4.750 80,840 +0.02(+0.42%)
Aug 10, 2020 4.420 4.740 4.400 4.730 45,338 +0.27(+6.10%)
Aug 07, 2020 4.210 4.480 4.120 4.458 29,600 +0.17(+3.92%)
Aug 06, 2020 4.430 4.510 4.274 4.290 15,442 -0.25(-5.51%)
Aug 05, 2020 4.490 4.590 4.440 4.540 17,532 +0.17(+3.89%)
Aug 04, 2020 4.150 4.550 4.060 4.370 96,009 +0.37(+9.25%)
Aug 03, 2020 3.750 4.020 3.740 4.000 31,084 +0.28(+7.53%)
Jul 31, 2020 3.860 3.870 3.700 3.720 14,900 -0.13(-3.37%)
Jul 30, 2020 3.840 3.880 3.785 3.850 32,475 +0.01(+0.26%)
Jul 29, 2020 3.720 3.840 3.720 3.840 24,812 +0.19(+5.19%)
Jul 28, 2020 3.800 3.840 3.650 3.651 28,109 -0.17(-4.43%)
Jul 27, 2020 3.800 3.840 3.730 3.820 18,501 +0.07(+1.87%)
Jul 24, 2020 3.720 3.770 3.670 3.750 2,800 +0.00(+0.00%)
Jul 23, 2020 3.635 3.800 3.635 3.750 9,094 +0.00(+0.00%)
Jul 22, 2020 3.630 3.800 3.480 3.750 18,867 +0.11(+3.02%)
Jul 21, 2020 3.400 3.640 3.220 3.640 38,034 +0.09(+2.54%)
Jul 20, 2020 3.630 3.650 3.530 3.550 12,118 -0.07(-1.95%)
Jul 17, 2020 3.630 3.650 3.550 3.621 4,100 +0.07(+1.99%)
Jul 16, 2020 3.490 3.650 3.455 3.550 3,845 +0.02(+0.57%)
Jul 15, 2020 3.630 3.720 3.530 3.530 3,757 +0.01(+0.28%)
Jul 14, 2020 3.480 3.583 3.330 3.520 8,491 +0.04(+1.15%)
Jul 13, 2020 3.660 3.741 3.480 3.480 13,365 -0.22(-5.95%)
Jul 10, 2020 3.620 3.760 3.620 3.700 7,300 +0.05(+1.23%)
Jul 09, 2020 3.690 3.740 3.610 3.655 16,130 -0.07(-1.94%)
Jul 08, 2020 3.760 3.800 3.660 3.727 9,420 -0.07(-1.91%)
Jul 07, 2020 3.800 3.800 3.800 101 +0.00(+0.00%)
Jul 06, 2020 3.700 3.804 3.638 3.800 9,401 +0.13(+3.53%)
Jul 02, 2020 3.731 3.771 3.610 3.670 14,000 -0.04(-1.07%)
Jul 01, 2020 3.680 3.850 3.680 3.710 729 +0.01(+0.27%)
Jun 30, 2020 3.810 3.850 3.700 3.700 6,834 -0.05(-1.33%)
Jun 29, 2020 3.917 3.917 3.700 3.750 12,882 +0.00(+0.00%)
Jun 26, 2020 3.902 3.902 3.665 3.750 34,800 -0.18(-4.58%)
Jun 25, 2020 4.010 4.010 3.760 3.930 41,465 +0.07(+1.81%)
Jun 24, 2020 3.980 4.050 3.810 3.860 16,318 -0.13(-3.26%)
Jun 23, 2020 3.750 4.000 3.700 3.990 55,082 +0.24(+6.40%)
Jun 22, 2020 3.620 3.750 3.610 3.750 15,952 -0.01(-0.27%)
Jun 19, 2020 3.910 3.910 3.610 3.760 28,600 -0.14(-3.59%)
Jun 18, 2020 3.650 3.950 3.650 3.900 18,665 +0.22(+5.98%)
Jun 17, 2020 3.800 3.800 3.630 3.680 22,082 -0.21(-5.40%)
Jun 16, 2020 3.480 4.000 3.310 3.890 83,824 +0.54(+16.12%)
Jun 15, 2020 3.000 3.370 3.000 3.350 41,696 +0.25(+8.06%)
Jun 12, 2020 3.140 3.160 3.070 3.100 18,600 -0.04(-1.27%)
Jun 11, 2020 3.150 3.380 3.095 3.140 20,556 -0.15(-4.56%)
Jun 10, 2020 3.380 3.400 3.290 3.290 6,042 -0.07(-2.17%)
Jun 09, 2020 3.390 3.390 3.155 3.363 5,106 -0.01(-0.20%)
Jun 08, 2020 3.340 3.390 3.310 3.370 14,145 +0.04(+1.20%)
Jun 05, 2020 3.380 3.380 3.231 3.330 8,100 +0.03(+0.91%)
Jun 04, 2020 3.210 3.300 3.070 3.300 33,609 +0.11(+3.45%)
Jun 03, 2020 3.260 3.290 3.182 3.190 7,933 -0.02(-0.62%)
Jun 02, 2020 3.210 3.580 3.100 3.210 63,138 +0.01(+0.31%)
Jun 01, 2020 2.950 3.200 2.850 3.200 37,199 +0.35(+12.28%)
May 29, 2020 2.900 2.950 2.850 2.850 13,500 -0.03(-1.04%)
May 28, 2020 2.850 3.000 2.840 2.880 27,516 +0.07(+2.49%)
May 27, 2020 2.700 2.810 2.700 2.810 14,464 +0.06(+2.18%)
May 26, 2020 2.690 2.840 2.550 2.750 16,288 +0.05(+1.85%)
May 22, 2020 2.700 2.740 2.680 2.700 6,400 -0.07(-2.53%)
May 21, 2020 2.640 2.850 2.640 2.770 3,811 -0.03(-1.07%)
May 20, 2020 2.849 2.849 2.707 2.800 16,442 +0.11(+4.09%)
May 19, 2020 2.760 2.770 2.580 2.690 2,954 -0.02(-0.55%)
May 18, 2020 2.800 2.840 2.550 2.705 36,849 +0.06(+2.08%)
May 15, 2020 2.670 2.800 2.650 2.650 8,600 +0.00(+0.00%)
May 14, 2020 2.770 2.780 2.650 2.650 10,940 -0.25(-8.62%)
May 13, 2020 2.900 2.958 2.800 2.900 5,694 +0.09(+3.20%)
May 12, 2020 2.950 3.000 2.810 2.810 19,279 -0.05(-1.75%)
May 11, 2020 2.710 3.000 2.710 2.860 39,002 +0.15(+5.54%)
May 08, 2020 2.660 2.960 2.590 2.710 35,300 -0.11(-3.90%)
May 07, 2020 2.530 2.998 2.530 2.820 16,106 +0.00(+0.00%)
May 06, 2020 2.960 2.970 2.651 2.820 15,862 -0.16(-5.38%)
May 05, 2020 3.000 3.000 2.980 2.980 4,152 +0.00(+0.01%)
May 04, 2020 2.980 2.980 2.970 2.980 1,246 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.