Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

39.69 -0.22 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 23.92 24.43 23.75 23.98 111,747 -0.09(-0.37%)
Apr 29, 2021 24.20 24.42 23.80 24.07 62,330 +0.00(+0.00%)
Apr 28, 2021 23.62 24.12 23.44 24.07 89,691 +0.58(+2.47%)
Apr 27, 2021 23.95 24.21 23.32 23.49 75,123 -0.34(-1.43%)
Apr 26, 2021 23.06 24.12 23.06 23.83 116,642 +0.96(+4.19%)
Apr 23, 2021 21.97 22.95 21.97 22.87 59,278 +0.75(+3.39%)
Apr 22, 2021 21.96 22.30 21.69 22.12 87,698 +0.25(+1.14%)
Apr 21, 2021 21.73 22.04 21.47 21.87 110,575 +0.45(+2.10%)
Apr 20, 2021 23.12 23.24 21.32 21.42 125,686 -1.82(-7.82%)
Apr 19, 2021 22.30 23.33 21.97 23.24 142,571 +0.63(+2.78%)
Apr 16, 2021 23.13 23.13 22.17 22.61 58,076 -0.23(-1.01%)
Apr 15, 2021 22.88 22.97 22.13 22.84 72,760 +0.25(+1.11%)
Apr 14, 2021 23.18 23.37 22.44 22.59 40,171 -0.38(-1.65%)
Apr 13, 2021 23.22 23.75 22.82 22.97 61,986 -0.14(-0.60%)
Apr 12, 2021 22.46 23.21 22.07 23.11 103,226 +0.65(+2.89%)
Apr 09, 2021 22.51 22.57 22.19 22.46 40,953 -0.04(-0.18%)
Apr 08, 2021 22.10 22.55 21.75 22.50 55,086 +0.45(+2.04%)
Apr 07, 2021 22.27 22.51 21.77 22.05 88,704 -0.26(-1.16%)
Apr 06, 2021 22.49 22.62 22.04 22.31 63,012 -0.36(-1.59%)
Apr 05, 2021 23.30 23.39 22.57 22.67 58,006 -0.17(-0.74%)
Apr 01, 2021 22.77 23.47 22.39 22.84 88,716 +0.21(+0.93%)
Mar 31, 2021 22.63 23.11 22.22 22.63 245,600 +0.46(+2.07%)
Mar 30, 2021 21.97 22.54 21.75 22.17 71,753 +0.15(+0.68%)
Mar 29, 2021 22.47 22.91 21.79 22.02 99,328 -0.75(-3.29%)
Mar 26, 2021 22.95 23.38 22.53 22.77 88,416 +0.27(+1.20%)
Mar 25, 2021 21.24 22.77 20.97 22.50 124,497 +0.83(+3.82%)
Mar 24, 2021 21.95 22.37 21.37 21.67 115,075 +0.09(+0.42%)
Mar 23, 2021 21.92 22.08 21.44 21.58 129,162 -0.49(-2.22%)
Mar 22, 2021 22.39 22.59 21.80 22.07 125,096 -0.25(-1.12%)
Mar 19, 2021 22.03 22.57 21.62 22.32 271,056 +0.38(+1.73%)
Mar 18, 2021 22.64 22.67 21.92 21.94 159,269 -0.59(-2.62%)
Mar 17, 2021 22.52 22.78 22.15 22.53 107,109 -0.18(-0.79%)
Mar 16, 2021 22.44 23.06 22.10 22.71 138,682 +0.62(+2.80%)
Mar 15, 2021 22.21 22.77 21.72 22.09 175,244 +0.04(+0.18%)
Mar 12, 2021 21.05 22.24 20.86 22.05 124,363 +0.68(+3.18%)
Mar 11, 2021 21.38 21.65 20.77 21.37 110,603 +0.27(+1.28%)
Mar 10, 2021 20.27 21.23 20.17 21.10 115,244 +0.47(+2.28%)
Mar 09, 2021 20.17 20.81 20.06 20.63 181,646 +0.40(+1.97%)
Mar 08, 2021 18.64 20.35 18.41 20.23 259,749 +1.32(+6.97%)
Mar 05, 2021 16.98 18.98 16.93 18.92 340,448 +2.95(+18.45%)
Mar 04, 2021 17.77 17.96 15.43 15.97 286,873 -2.21(-12.14%)
Mar 03, 2021 18.25 18.42 17.54 18.18 83,777 -0.05(-0.27%)
Mar 02, 2021 19.14 19.22 18.18 18.23 83,731 -0.66(-3.49%)
Mar 01, 2021 18.41 18.98 17.89 18.89 81,249 +0.96(+5.35%)
Feb 26, 2021 18.29 18.60 17.67 17.93 122,260 -0.41(-2.23%)
Feb 25, 2021 18.80 19.05 18.23 18.34 113,212 -0.60(-3.16%)
Feb 24, 2021 18.31 19.15 18.19 18.93 93,179 +0.58(+3.16%)
Feb 23, 2021 18.78 18.78 17.64 18.36 197,532 -0.70(-3.67%)
Feb 22, 2021 19.57 19.82 18.82 19.05 112,921 -0.65(-3.29%)
Feb 19, 2021 18.78 19.73 18.73 19.70 121,059 +1.01(+5.39%)
Feb 18, 2021 18.81 19.13 18.18 18.70 90,540 -0.42(-2.19%)
Feb 17, 2021 18.95 19.26 18.51 19.11 91,247 +0.07(+0.37%)
Feb 16, 2021 20.27 20.52 18.98 19.04 165,885 -1.06(-5.27%)
Feb 12, 2021 20.13 20.26 19.23 20.10 165,818 +0.47(+2.39%)
Feb 11, 2021 21.08 21.42 19.17 19.63 276,963 -0.88(-4.28%)
Feb 10, 2021 19.72 20.86 18.71 20.51 346,925 +1.17(+6.04%)
Feb 09, 2021 19.19 19.54 17.83 19.34 142,674 +0.32(+1.68%)
Feb 08, 2021 19.27 19.27 18.38 19.02 135,916 +1.43(+8.12%)
Feb 05, 2021 17.79 18.15 17.38 17.60 161,612 +0.18(+1.03%)
Feb 04, 2021 16.75 17.74 16.62 17.42 235,915 +1.28(+7.92%)
Feb 03, 2021 15.45 16.33 15.45 16.14 165,867 +0.88(+5.76%)
Feb 02, 2021 14.83 15.39 14.41 15.26 162,599 +0.54(+3.66%)
Feb 01, 2021 14.16 14.81 13.88 14.72 191,626 +0.71(+5.06%)
Jan 29, 2021 14.22 14.22 13.88 14.01 131,573 -0.08(-0.57%)
Jan 28, 2021 13.98 14.28 13.88 14.09 144,736 -0.09(-0.63%)
Jan 27, 2021 14.18 14.49 13.86 14.18 146,781 -0.15(-1.05%)
Jan 26, 2021 14.56 14.59 14.12 14.33 102,683 -0.06(-0.42%)
Jan 25, 2021 14.63 14.88 14.03 14.39 155,140 -0.24(-1.64%)
Jan 22, 2021 13.58 14.70 13.58 14.63 164,015 +0.92(+6.70%)
Jan 21, 2021 13.66 13.82 13.40 13.71 102,468 -0.01(-0.07%)
Jan 20, 2021 14.08 14.14 13.57 13.72 144,750 -0.32(-2.28%)
Jan 19, 2021 13.93 14.25 13.60 14.04 147,531 +0.22(+1.59%)
Jan 15, 2021 13.59 14.08 13.45 13.82 202,967 -0.06(-0.43%)
Jan 14, 2021 13.06 14.17 12.87 13.88 266,818 +0.82(+6.27%)
Jan 13, 2021 12.78 13.20 12.60 13.06 223,471 +0.28(+2.19%)
Jan 12, 2021 12.61 12.87 12.44 12.78 141,273 +0.21(+1.67%)
Jan 11, 2021 11.91 12.60 11.89 12.57 137,163 +0.21(+1.70%)
Jan 08, 2021 12.77 12.85 11.83 12.36 175,030 -0.61(-4.70%)
Jan 07, 2021 12.87 13.34 12.73 12.97 111,361 +0.14(+1.09%)
Jan 06, 2021 12.32 13.29 12.32 12.83 151,374 +0.36(+2.88%)
Jan 05, 2021 12.59 12.89 12.22 12.47 194,660 -0.14(-1.11%)
Jan 04, 2021 12.34 12.64 11.98 12.61 118,190 +0.27(+2.18%)
Dec 31, 2020 12.34 12.34 12.34 69,792 -0.28(-2.22%)
Dec 30, 2020 12.47 12.74 12.32 12.62 69,792 +0.08(+0.64%)
Dec 29, 2020 12.81 12.81 12.31 12.54 93,669 -0.07(-0.55%)
Dec 28, 2020 12.69 12.88 12.41 12.61 83,223 +0.09(+0.72%)
Dec 24, 2020 12.54 12.61 12.29 12.52 35,847 +0.07(+0.56%)
Dec 23, 2020 12.34 12.61 12.24 12.45 101,927 +0.08(+0.65%)
Dec 22, 2020 12.90 13.12 12.31 12.37 160,769 -0.50(-3.88%)
Dec 21, 2020 12.88 13.35 12.70 12.87 146,262 -0.42(-3.16%)
Dec 18, 2020 13.32 13.88 13.15 13.29 917,207 +0.01(+0.08%)
Dec 17, 2020 12.73 13.42 12.73 13.28 201,418 +0.49(+3.83%)
Dec 16, 2020 13.23 13.38 12.76 12.79 148,928 -0.34(-2.59%)
Dec 15, 2020 13.11 13.20 12.81 13.13 143,954 +0.27(+2.10%)
Dec 14, 2020 12.87 13.42 12.79 12.86 230,476 +0.19(+1.50%)
Dec 11, 2020 12.89 12.98 12.41 12.67 152,600 -0.43(-3.28%)
Dec 10, 2020 12.83 13.41 12.51 13.10 240,168 +0.24(+1.86%)
Dec 09, 2020 13.56 13.72 12.79 12.86 122,569 -0.63(-4.66%)
Dec 08, 2020 13.65 13.86 13.20 13.49 193,391 -0.20(-1.46%)
Dec 07, 2020 13.68 14.47 13.38 13.69 289,255 -0.27(-1.93%)
Dec 04, 2020 12.90 13.98 12.76 13.96 522,087 +1.58(+12.74%)
Dec 03, 2020 12.27 12.59 11.99 12.38 214,165 -0.06(-0.48%)
Dec 02, 2020 12.83 13.22 12.35 12.44 209,440 -0.25(-1.97%)
Dec 01, 2020 12.83 13.85 12.55 12.69 429,202 +0.79(+6.63%)
Nov 30, 2020 13.18 13.60 11.74 11.90 349,568 -1.29(-9.77%)
Nov 27, 2020 12.03 13.30 11.81 13.19 227,599 +1.20(+9.99%)
Nov 25, 2020 11.43 12.19 11.35 11.99 139,783 +0.40(+3.45%)
Nov 24, 2020 12.18 12.48 11.30 11.59 564,846 -0.29(-2.44%)
Nov 23, 2020 10.89 12.17 10.24 11.88 1,579,229 +2.39(+25.13%)
Nov 20, 2020 9.408 9.667 9.328 9.497 90,719 +0.05(+0.53%)
Nov 19, 2020 9.318 9.527 9.188 9.448 76,353 +0.11(+1.18%)
Nov 18, 2020 9.977 9.997 9.338 9.338 122,922 -0.64(-6.41%)
Nov 17, 2020 9.707 9.997 9.582 9.977 61,042 +0.21(+2.15%)
Nov 16, 2020 9.667 9.817 9.517 9.767 51,661 +0.18(+1.87%)
Nov 13, 2020 9.438 9.627 9.288 9.587 64,484 +0.30(+3.23%)
Nov 12, 2020 9.238 9.423 9.138 9.288 82,468 -0.05(-0.53%)
Nov 11, 2020 9.627 9.627 9.198 9.338 110,341 -0.14(-1.48%)
Nov 10, 2020 8.978 9.627 8.978 9.478 106,845 +0.63(+7.11%)
Nov 09, 2020 9.038 9.138 8.560 8.848 133,953 +0.54(+6.49%)
Nov 06, 2020 9.418 9.418 8.239 8.309 182,540 -0.99(-10.63%)
Nov 05, 2020 9.278 9.707 9.078 9.298 104,729 +0.04(+0.43%)
Nov 04, 2020 9.567 9.707 9.188 9.258 124,724 -0.53(-5.41%)
Nov 03, 2020 9.438 9.837 9.318 9.787 130,766 +0.28(+2.94%)
Nov 02, 2020 9.667 9.667 9.278 9.507 53,584 -0.01(-0.10%)
Oct 30, 2020 9.597 9.657 9.338 9.517 89,017 -0.21(-2.16%)
Oct 29, 2020 9.148 9.762 9.148 9.727 83,980 +0.46(+4.96%)
Oct 28, 2020 9.268 9.428 9.128 9.268 95,424 -0.24(-2.52%)
Oct 27, 2020 9.398 9.687 9.388 9.507 89,764 +0.04(+0.42%)
Oct 26, 2020 10.43 10.48 9.388 9.468 190,123 -0.96(-9.20%)
Oct 23, 2020 10.34 10.47 10.10 10.43 89,617 +0.14(+1.36%)
Oct 22, 2020 10.29 10.49 10.07 10.29 76,605 +0.07(+0.68%)
Oct 21, 2020 9.987 10.37 9.987 10.22 61,911 +0.22(+2.20%)
Oct 20, 2020 10.39 10.46 9.937 9.997 97,505 -0.24(-2.34%)
Oct 19, 2020 10.83 10.89 10.16 10.24 150,110 -0.56(-5.18%)
Oct 16, 2020 11.02 11.09 10.62 10.80 179,636 -0.29(-2.61%)
Oct 15, 2020 10.69 11.17 10.58 11.09 117,578 +0.20(+1.83%)
Oct 14, 2020 10.77 10.99 10.77 10.89 97,110 +0.06(+0.55%)
Oct 13, 2020 10.93 11.17 10.69 10.83 116,550 -0.24(-2.17%)
Oct 12, 2020 11.05 11.18 10.82 11.07 107,215 +0.06(+0.54%)
Oct 09, 2020 10.99 11.19 10.51 11.01 181,739 +0.17(+1.57%)
Oct 08, 2020 10.91 11.64 10.68 10.84 263,519 +0.02(+0.18%)
Oct 07, 2020 11.17 11.33 10.79 10.82 284,248 -0.33(-2.96%)
Oct 06, 2020 10.31 11.84 10.31 11.15 848,785 +1.16(+11.60%)
Oct 05, 2020 9.488 10.14 9.198 9.987 878,054 +0.43(+4.49%)
Oct 02, 2020 8.509 10.48 8.139 9.557 11,893,153 +2.69(+39.10%)
Oct 01, 2020 6.721 6.911 6.571 6.871 429,159 +0.30(+4.56%)
Sep 30, 2020 6.671 6.891 6.452 6.571 97,368 +0.03(+0.46%)
Sep 29, 2020 6.491 6.721 6.422 6.541 62,997 +0.05(+0.77%)
Sep 28, 2020 6.322 6.571 6.322 6.491 53,440 +0.19(+3.01%)
Sep 25, 2020 5.972 6.332 5.942 6.302 403,430 +0.28(+4.64%)
Sep 24, 2020 6.062 6.182 5.967 6.022 124,135 -0.01(-0.17%)
Sep 23, 2020 6.571 6.571 5.992 6.032 107,920 -0.51(-7.79%)
Sep 22, 2020 6.691 6.821 6.491 6.541 90,298 -0.15(-2.24%)
Sep 21, 2020 6.861 6.901 6.591 6.691 104,780 -0.26(-3.74%)
Sep 18, 2020 7.300 7.385 6.931 6.951 179,636 -0.30(-4.13%)
Sep 17, 2020 8.189 8.189 7.091 7.250 174,738 -0.53(-6.80%)
Sep 16, 2020 7.161 7.970 7.081 7.780 164,428 +1.18(+17.85%)
Sep 15, 2020 6.272 6.731 6.267 6.601 63,371 +0.43(+6.96%)
Sep 14, 2020 6.342 6.432 6.152 6.172 92,366 -0.12(-1.90%)
Sep 11, 2020 6.192 6.481 6.192 6.292 43,056 +0.09(+1.45%)
Sep 10, 2020 6.372 6.452 6.162 6.202 64,336 -0.19(-2.97%)
Sep 09, 2020 6.412 6.561 6.362 6.392 45,220 +0.05(+0.79%)
Sep 08, 2020 6.372 6.551 6.162 6.342 90,346 -0.03(-0.47%)
Sep 04, 2020 6.631 6.651 6.332 6.372 69,191 -0.20(-3.04%)
Sep 03, 2020 6.661 6.661 6.471 6.571 30,193 -0.06(-0.90%)
Sep 02, 2020 6.571 6.681 6.481 6.631 114,984 +0.10(+1.53%)
Sep 01, 2020 6.511 6.561 6.452 6.531 61,622 +0.02(+0.31%)
Aug 31, 2020 6.651 6.651 6.491 6.511 60,973 -0.19(-2.83%)
Aug 28, 2020 6.801 6.801 6.666 6.701 31,841 -0.05(-0.74%)
Aug 27, 2020 6.741 6.921 6.711 6.751 38,558 -0.02(-0.30%)
Aug 26, 2020 6.826 6.871 6.706 6.771 73,181 -0.02(-0.29%)
Aug 25, 2020 6.701 6.881 6.591 6.791 37,157 +0.11(+1.64%)
Aug 24, 2020 6.791 6.871 6.601 6.681 97,060 +0.05(+0.75%)
Aug 21, 2020 7.021 7.021 6.611 6.631 66,587 -0.43(-6.08%)
Aug 20, 2020 6.881 7.151 6.781 7.061 78,739 +0.06(+0.86%)
Aug 19, 2020 6.706 7.240 6.706 7.001 97,758 +0.21(+3.09%)
Aug 18, 2020 6.951 7.011 6.781 6.791 18,405 -0.11(-1.59%)
Aug 17, 2020 6.981 7.101 6.871 6.901 65,997 -0.12(-1.71%)
Aug 14, 2020 6.931 7.161 6.926 7.021 39,952 +0.00(+0.00%)
Aug 13, 2020 7.191 7.240 6.931 7.021 28,280 -0.22(-3.03%)
Aug 12, 2020 7.171 7.280 7.131 7.240 21,348 +0.21(+2.98%)
Aug 11, 2020 7.141 7.220 6.981 7.031 28,982 +0.00(+0.00%)
Aug 10, 2020 6.791 7.270 6.791 7.031 79,003 +0.29(+4.30%)
Aug 07, 2020 6.621 6.821 6.561 6.741 38,951 +0.12(+1.81%)
Aug 06, 2020 6.452 6.631 6.392 6.621 60,366 +0.18(+2.79%)
Aug 05, 2020 6.452 6.511 6.402 6.442 38,118 +0.07(+1.10%)
Aug 04, 2020 6.531 6.566 6.347 6.372 27,539 -0.18(-2.74%)
Aug 03, 2020 6.531 6.591 6.412 6.551 39,676 +0.05(+0.77%)
Jul 31, 2020 6.432 6.561 6.422 6.501 41,154 +0.00(+0.00%)
Jul 30, 2020 6.362 6.581 6.292 6.501 46,551 +0.02(+0.31%)
Jul 29, 2020 6.561 6.571 6.442 6.481 50,640 -0.04(-0.61%)
Jul 28, 2020 6.501 6.571 6.452 6.521 41,162 -0.01(-0.15%)
Jul 27, 2020 6.432 6.621 6.432 6.531 70,478 +0.07(+1.08%)
Jul 24, 2020 6.392 6.531 6.392 6.461 64,484 -0.03(-0.46%)
Jul 23, 2020 6.521 6.681 6.462 6.491 69,290 -0.07(-1.07%)
Jul 22, 2020 6.511 6.661 6.452 6.561 67,043 +0.01(+0.15%)
Jul 21, 2020 6.591 6.791 6.501 6.551 94,775 +0.02(+0.31%)
Jul 20, 2020 6.541 6.591 6.461 6.531 41,424 -0.01(-0.15%)
Jul 17, 2020 6.412 6.671 6.412 6.541 46,961 +0.10(+1.55%)
Jul 16, 2020 6.342 6.531 6.342 6.442 82,502 -0.02(-0.31%)
Jul 15, 2020 6.561 6.621 6.452 6.461 66,145 +0.08(+1.25%)
Jul 14, 2020 6.282 6.561 6.232 6.382 112,103 +0.10(+1.59%)
Jul 13, 2020 6.471 6.541 6.282 6.282 73,817 -0.08(-1.26%)
Jul 10, 2020 6.212 6.551 6.212 6.362 140,685 +0.14(+2.25%)
Jul 09, 2020 6.471 6.551 6.222 6.222 95,883 -0.31(-4.74%)
Jul 08, 2020 6.242 6.561 6.142 6.531 151,058 +0.27(+4.31%)
Jul 07, 2020 6.302 6.461 6.072 6.262 92,737 -0.10(-1.57%)
Jul 06, 2020 6.501 6.541 6.352 6.362 68,567 -0.04(-0.62%)
Jul 02, 2020 6.611 6.611 6.372 6.402 41,354 -0.05(-0.77%)
Jul 01, 2020 6.561 6.641 6.357 6.452 80,775 -0.07(-1.07%)
Jun 30, 2020 6.342 6.571 6.342 6.521 81,934 +0.10(+1.56%)
Jun 29, 2020 6.242 6.581 6.202 6.422 92,349 +0.29(+4.72%)
Jun 26, 2020 6.392 6.461 6.072 6.132 285,475 -0.31(-4.81%)
Jun 25, 2020 5.932 6.531 5.922 6.442 95,481 +0.39(+6.44%)
Jun 24, 2020 6.182 6.242 6.012 6.052 86,623 -0.17(-2.73%)
Jun 23, 2020 6.152 6.521 6.152 6.222 94,133 +0.18(+2.98%)
Jun 22, 2020 6.012 6.192 5.962 6.042 80,740 +0.03(+0.50%)
Jun 19, 2020 5.812 6.202 5.707 6.012 187,446 +0.27(+4.70%)
Jun 18, 2020 5.732 6.012 5.732 5.742 132,487 -0.07(-1.20%)
Jun 17, 2020 6.182 6.182 5.812 5.812 133,300 -0.36(-5.83%)
Jun 16, 2020 6.272 6.432 5.982 6.172 105,458 +0.16(+2.66%)
Jun 15, 2020 5.802 6.113 5.732 6.012 110,939 +0.05(+0.84%)
Jun 12, 2020 5.952 6.132 5.802 5.962 92,722 +0.28(+4.92%)
Jun 11, 2020 5.892 6.012 5.653 5.683 111,853 -0.38(-6.26%)
Jun 10, 2020 6.292 6.312 5.962 6.062 71,650 -0.34(-5.30%)
Jun 09, 2020 6.531 6.586 6.062 6.402 107,896 -0.28(-4.19%)
Jun 08, 2020 6.941 7.041 6.561 6.681 101,965 -0.26(-3.74%)
Jun 05, 2020 7.171 7.400 6.511 6.941 141,986 +0.15(+2.21%)
Jun 04, 2020 6.741 6.971 6.641 6.791 89,755 +0.02(+0.29%)
Jun 03, 2020 6.551 6.861 6.511 6.771 95,803 +0.31(+4.79%)
Jun 02, 2020 6.432 6.521 6.302 6.461 79,470 +0.02(+0.31%)
Jun 01, 2020 6.322 6.681 6.322 6.442 75,976 +0.11(+1.73%)
May 29, 2020 6.422 6.631 6.302 6.332 88,416 -0.20(-3.06%)
May 28, 2020 6.941 6.991 6.521 6.531 65,622 -0.30(-4.39%)
May 27, 2020 6.891 7.001 6.701 6.831 76,805 +0.08(+1.18%)
May 26, 2020 6.921 6.921 6.551 6.751 93,515 +0.11(+1.65%)
May 22, 2020 6.531 6.641 6.392 6.641 58,777 +0.20(+3.10%)
May 21, 2020 6.452 6.561 6.382 6.442 48,858 +0.02(+0.31%)
May 20, 2020 6.601 6.761 6.362 6.422 62,291 -0.03(-0.46%)
May 19, 2020 6.112 6.691 6.102 6.452 92,182 +0.24(+3.86%)
May 18, 2020 5.892 6.244 5.842 6.212 124,347 +0.59(+10.48%)
May 15, 2020 5.463 5.802 5.383 5.623 70,793 +0.21(+3.87%)
May 14, 2020 5.463 5.478 5.013 5.413 160,068 -0.18(-3.21%)
May 13, 2020 5.822 5.932 5.483 5.593 73,753 -0.22(-3.78%)
May 12, 2020 5.892 5.962 5.683 5.812 57,499 -0.02(-0.34%)
May 11, 2020 5.692 5.907 5.563 5.832 69,462 +0.06(+1.04%)
May 08, 2020 5.593 5.892 5.593 5.772 84,010 +0.32(+5.86%)
May 07, 2020 5.473 5.673 5.353 5.453 112,802 +0.05(+0.92%)
May 06, 2020 5.413 5.523 5.303 5.403 86,684 +0.02(+0.37%)
May 05, 2020 5.323 5.673 5.208 5.383 70,513 +0.17(+3.26%)
May 04, 2020 5.273 5.383 5.143 5.213 69,148 -0.19(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.