Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Bank Plc (OP: JJOFF )

20.79 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.020 9.230 9.020 9.230 6,691 +0.21(+2.33%)
Apr 29, 2020 9.300 9.300 9.000 9.020 2,459 -0.30(-3.22%)
Apr 28, 2020 9.200 9.320 9.200 9.320 1,440 +0.50(+5.67%)
Apr 27, 2020 9.080 9.190 8.820 8.820 5,601 -0.43(-4.65%)
Apr 24, 2020 9.420 9.420 9.000 9.250 3,700 -0.26(-2.73%)
Apr 23, 2020 9.510 9.510 9.510 9.510 2,651 +0.11(+1.17%)
Apr 22, 2020 9.100 9.500 9.000 9.400 31,242 +0.15(+1.62%)
Apr 21, 2020 9.760 9.760 9.200 9.250 9,431 -0.51(-5.23%)
Apr 20, 2020 9.375 10.25 9.375 9.760 17,470 -0.35(-3.46%)
Apr 17, 2020 10.25 10.30 10.11 10.11 4,500 -0.14(-1.37%)
Apr 16, 2020 10.26 10.50 10.25 10.25 2,799 -0.50(-4.65%)
Apr 15, 2020 10.24 10.75 10.11 10.75 24,043 +0.49(+4.78%)
Apr 14, 2020 10.70 10.70 10.26 10.26 1,866 -0.44(-4.11%)
Apr 13, 2020 10.23 10.70 10.00 10.70 10,790 +0.33(+3.18%)
Apr 09, 2020 10.50 10.65 10.29 10.37 45,000 -0.04(-0.38%)
Apr 08, 2020 10.08 10.60 10.08 10.41 7,300 -0.15(-1.47%)
Apr 07, 2020 9.790 10.60 9.790 10.56 19,378 +0.67(+6.83%)
Apr 06, 2020 9.780 10.20 9.780 9.890 35,665 -0.11(-1.10%)
Apr 03, 2020 9.840 10.25 9.840 10.00 18,100 -0.12(-1.19%)
Apr 02, 2020 10.30 10.30 9.840 10.12 5,308 -0.09(-0.88%)
Apr 01, 2020 10.21 10.39 10.21 10.21 2,582 -0.18(-1.73%)
Mar 31, 2020 9.630 10.44 9.630 10.39 9,523 -0.09(-0.86%)
Mar 30, 2020 10.06 10.48 10.05 10.48 8,708 +0.14(+1.35%)
Mar 27, 2020 11.00 11.00 10.06 10.34 4,300 -0.56(-5.14%)
Mar 26, 2020 11.45 11.60 10.83 10.90 8,176 -0.70(-6.03%)
Mar 25, 2020 10.54 11.60 10.51 11.60 28,373 +1.06(+10.06%)
Mar 24, 2020 9.900 11.02 9.900 10.54 41,982 +0.04(+0.38%)
Mar 23, 2020 9.520 10.80 9.520 10.50 134,840 +0.70(+7.14%)
Mar 20, 2020 9.550 10.52 9.550 9.800 68,000 -0.04(-0.41%)
Mar 19, 2020 8.810 10.10 8.810 9.840 21,813 +0.59(+6.38%)
Mar 18, 2020 9.270 9.711 8.505 9.250 45,002 +0.67(+7.81%)
Mar 17, 2020 8.445 8.750 8.300 8.580 22,877 -0.17(-1.94%)
Mar 16, 2020 8.850 9.050 8.750 8.750 11,952 -0.38(-4.16%)
Mar 13, 2020 9.100 9.300 9.010 9.130 19,600 -0.12(-1.30%)
Mar 12, 2020 9.250 9.300 9.100 9.250 68,125 -0.41(-4.24%)
Mar 11, 2020 10.10 10.28 9.650 9.660 17,016 -0.44(-4.36%)
Mar 10, 2020 9.410 10.30 9.060 10.10 18,540 +0.75(+8.02%)
Mar 09, 2020 9.000 9.940 9.000 9.350 39,502 -0.12(-1.26%)
Mar 06, 2020 9.800 9.800 9.400 9.469 3,500 -0.45(-4.55%)
Mar 05, 2020 10.24 10.33 9.920 9.920 9,330 -0.73(-6.85%)
Mar 04, 2020 10.70 10.85 10.36 10.65 28,407 -0.35(-3.18%)
Mar 03, 2020 10.60 11.11 10.60 11.00 19,115 +0.61(+5.87%)
Mar 02, 2020 10.03 10.65 9.920 10.39 100,314 +0.48(+4.84%)
Feb 28, 2020 9.100 9.990 9.100 9.910 37,700 +0.32(+3.34%)
Feb 27, 2020 9.700 9.980 9.590 9.590 9,320 -0.27(-2.74%)
Feb 26, 2020 9.700 9.870 9.650 9.860 15,027 +0.39(+4.12%)
Feb 25, 2020 9.260 9.550 9.230 9.470 143,935 -0.10(-1.04%)
Feb 24, 2020 9.530 9.570 9.260 9.570 13,664 -0.24(-2.45%)
Feb 21, 2020 9.350 9.940 9.315 9.810 9,700 +0.46(+4.92%)
Feb 20, 2020 9.400 9.750 9.350 9.350 14,348 -0.34(-3.51%)
Feb 19, 2020 9.480 9.690 9.480 9.690 703 +0.04(+0.41%)
Feb 18, 2020 9.750 9.980 9.410 9.650 4,315 -0.32(-3.21%)
Feb 14, 2020 9.880 10.06 9.780 9.970 37,000 +0.37(+3.85%)
Feb 13, 2020 9.100 9.600 9.100 9.600 18,541 +0.52(+5.73%)
Feb 12, 2020 9.020 9.080 8.900 9.080 11,873 +0.07(+0.78%)
Feb 11, 2020 8.950 9.010 8.830 9.010 26,249 +0.06(+0.67%)
Feb 10, 2020 8.900 8.950 8.800 8.950 21,258 +0.20(+2.29%)
Feb 07, 2020 8.770 8.970 8.750 8.750 12,300 +0.01(+0.11%)
Feb 06, 2020 8.970 8.970 8.661 8.740 10,233 -0.09(-0.97%)
Feb 05, 2020 9.050 9.050 8.620 8.825 44,123 +0.16(+1.79%)
Feb 04, 2020 8.470 9.000 8.470 8.670 28,161 -0.07(-0.80%)
Feb 03, 2020 9.100 9.100 8.640 8.740 41,314 -0.37(-4.06%)
Jan 31, 2020 8.920 9.150 8.920 9.110 6,500 +0.09(+1.00%)
Jan 30, 2020 9.190 9.190 8.960 9.020 22,690 -0.13(-1.42%)
Jan 29, 2020 9.290 9.300 9.120 9.150 19,282 -0.40(-4.19%)
Jan 28, 2020 9.610 9.720 9.500 9.550 22,349 -0.07(-0.73%)
Jan 27, 2020 10.11 10.11 9.500 9.620 33,041 -0.49(-4.85%)
Jan 24, 2020 10.15 10.21 10.04 10.11 11,200 -0.27(-2.60%)
Jan 23, 2020 10.30 10.45 10.26 10.38 12,620 +0.23(+2.27%)
Jan 22, 2020 10.10 10.24 10.09 10.15 14,080 +0.07(+0.69%)
Jan 21, 2020 10.10 10.18 10.05 10.08 7,711 -0.15(-1.47%)
Jan 17, 2020 10.18 10.32 10.18 10.23 1,800 -0.10(-0.97%)
Jan 16, 2020 10.48 10.48 10.32 10.33 15,029 -0.18(-1.71%)
Jan 15, 2020 10.63 10.65 10.51 10.51 2,460 -0.06(-0.57%)
Jan 14, 2020 10.55 10.70 10.49 10.57 5,031 -0.08(-0.75%)
Jan 13, 2020 10.76 10.82 10.51 10.65 13,152 -0.37(-3.36%)
Jan 10, 2020 10.89 11.07 10.89 11.02 2,800 +0.14(+1.29%)
Jan 09, 2020 11.00 11.11 10.85 10.88 11,316 -0.17(-1.54%)
Jan 08, 2020 11.27 11.27 11.00 11.05 7,433 -0.52(-4.49%)
Jan 07, 2020 11.26 11.59 11.19 11.57 6,952 +0.07(+0.61%)
Jan 06, 2020 11.60 11.60 11.37 11.50 21,542 -0.38(-3.20%)
Jan 03, 2020 11.94 12.10 11.88 11.88 2,300 -0.17(-1.41%)
Jan 02, 2020 12.17 12.34 11.94 12.05 9,089 -0.17(-1.39%)
Dec 31, 2019 12.70 12.80 12.16 12.22 16,400 -0.24(-1.93%)
Dec 30, 2019 12.24 12.57 12.24 12.46 10,960 -0.13(-1.03%)
Dec 27, 2019 12.38 12.65 12.38 12.59 17,100 +0.64(+5.36%)
Dec 26, 2019 11.55 12.26 11.55 11.95 5,583 -0.15(-1.24%)
Dec 24, 2019 12.00 12.27 12.00 12.10 11,100 +0.30(+2.54%)
Dec 23, 2019 11.55 12.10 11.55 11.80 11,760 -0.55(-4.45%)
Dec 20, 2019 11.82 12.35 11.82 12.35 25,900 +0.41(+3.43%)
Dec 19, 2019 12.55 12.55 11.80 11.94 82,009 -0.72(-5.69%)
Dec 18, 2019 12.74 12.83 12.66 12.66 16,141 -0.05(-0.39%)
Dec 17, 2019 13.00 13.00 12.50 12.71 10,801 -0.74(-5.50%)
Dec 16, 2019 12.30 13.54 12.25 13.45 105,664 +1.19(+9.71%)
Dec 13, 2019 13.20 13.31 12.22 12.26 91,900 -0.97(-7.33%)
Dec 12, 2019 12.96 13.27 12.88 13.23 75,544 +0.36(+2.80%)
Dec 11, 2019 12.61 12.96 12.49 12.87 33,787 +0.18(+1.42%)
Dec 10, 2019 12.20 12.79 12.20 12.69 52,194 +0.56(+4.62%)
Dec 09, 2019 11.35 12.46 11.35 12.13 59,896 +0.53(+4.57%)
Dec 06, 2019 11.54 11.80 11.54 11.60 16,700 -0.03(-0.26%)
Dec 05, 2019 11.56 11.73 11.35 11.63 22,623 +0.33(+2.92%)
Dec 04, 2019 11.45 11.58 11.30 11.30 18,225 -0.27(-2.33%)
Dec 03, 2019 11.38 11.65 11.38 11.57 62,013 +0.37(+3.30%)
Dec 02, 2019 11.06 11.45 11.02 11.20 26,985 +0.10(+0.90%)
Nov 29, 2019 11.00 11.10 10.94 11.10 9,200 +0.25(+2.30%)
Nov 27, 2019 10.75 11.00 10.67 10.85 13,300 +0.01(+0.09%)
Nov 26, 2019 10.99 10.99 10.63 10.84 4,354 -0.15(-1.36%)
Nov 25, 2019 10.68 10.99 10.68 10.99 51,278 +0.43(+4.07%)
Nov 22, 2019 10.60 10.68 10.54 10.56 13,400 +0.10(+0.96%)
Nov 21, 2019 10.20 10.70 10.20 10.46 78,278 +0.41(+4.08%)
Nov 20, 2019 9.700 10.11 9.700 10.05 15,647 +0.59(+6.24%)
Nov 19, 2019 9.760 9.920 9.445 9.460 9,529 -0.46(-4.64%)
Nov 18, 2019 9.390 10.05 9.390 9.920 7,537 +0.01(+0.10%)
Nov 15, 2019 10.01 10.05 9.870 9.910 4,300 -0.14(-1.39%)
Nov 14, 2019 10.10 10.17 10.03 10.05 6,933 +0.05(+0.50%)
Nov 13, 2019 9.955 10.06 9.930 10.00 18,911 +0.16(+1.63%)
Nov 12, 2019 9.900 10.05 9.800 9.840 2,889 -0.06(-0.61%)
Nov 11, 2019 10.10 10.25 9.854 9.900 5,462 -0.30(-2.94%)
Nov 08, 2019 10.28 10.36 10.20 10.20 7,000 -0.05(-0.49%)
Nov 07, 2019 10.09 10.32 10.07 10.25 42,014 +0.15(+1.49%)
Nov 06, 2019 9.770 10.10 9.770 10.10 26,776 +0.32(+3.27%)
Nov 05, 2019 9.070 9.870 9.070 9.780 20,217 +0.21(+2.19%)
Nov 04, 2019 8.460 9.650 8.460 9.570 14,932 -0.03(-0.31%)
Nov 01, 2019 9.430 9.700 8.650 9.600 23,600 +0.22(+2.35%)
Oct 31, 2019 8.550 9.380 8.550 9.380 33,954 +0.30(+3.30%)
Oct 30, 2019 9.090 9.090 8.730 9.080 1,000 +0.05(+0.55%)
Oct 29, 2019 9.100 9.300 9.030 9.030 10,739 -0.07(-0.77%)
Oct 28, 2019 9.050 9.180 8.950 9.100 13,837 +0.05(+0.55%)
Oct 25, 2019 8.860 9.050 8.640 9.050 7,100 +0.32(+3.67%)
Oct 24, 2019 8.760 8.800 8.720 8.730 3,292 -0.19(-2.13%)
Oct 23, 2019 8.948 9.040 8.920 8.920 1,702 -0.08(-0.89%)
Oct 22, 2019 8.580 9.060 8.580 9.000 6,158 +0.23(+2.62%)
Oct 21, 2019 8.760 8.790 8.610 8.770 22,417 +0.02(+0.23%)
Oct 18, 2019 8.450 8.760 8.410 8.750 12,600 +0.37(+4.42%)
Oct 17, 2019 8.420 8.420 8.300 8.380 5,240 -0.09(-1.06%)
Oct 16, 2019 8.730 8.730 8.350 8.470 13,677 -0.14(-1.63%)
Oct 15, 2019 8.580 8.610 8.560 8.610 710 -0.04(-0.46%)
Oct 14, 2019 8.575 8.650 8.490 8.650 3,115 +0.16(+1.88%)
Oct 11, 2019 8.480 8.550 8.460 8.490 5,500 -0.09(-1.05%)
Oct 10, 2019 8.610 8.640 8.470 8.580 8,767 -0.11(-1.27%)
Oct 09, 2019 8.630 8.730 8.630 8.690 6,505 -0.03(-0.34%)
Oct 08, 2019 8.730 8.820 8.720 8.720 5,131 -0.10(-1.19%)
Oct 07, 2019 8.780 9.080 8.780 8.825 3,957 -0.28(-3.02%)
Oct 04, 2019 9.180 9.180 9.100 9.100 2,000 -0.27(-2.83%)
Oct 03, 2019 9.250 9.390 9.200 9.365 6,877 +0.17(+1.79%)
Oct 02, 2019 9.220 9.300 9.200 9.200 2,981 +0.01(+0.11%)
Oct 01, 2019 9.150 9.300 9.150 9.190 3,922 -0.11(-1.13%)
Sep 30, 2019 9.050 9.350 9.050 9.295 24,914 +0.14(+1.58%)
Sep 27, 2019 9.340 9.340 9.150 9.150 5,100 -0.20(-2.14%)
Sep 26, 2019 9.380 9.450 9.210 9.350 2,655 +0.03(+0.32%)
Sep 25, 2019 8.870 9.362 8.870 9.320 5,090 +0.23(+2.53%)
Sep 24, 2019 9.020 9.200 9.020 9.090 1,701 -0.01(-0.11%)
Sep 23, 2019 8.695 9.200 8.695 9.100 7,941 +0.15(+1.68%)
Sep 20, 2019 8.960 8.960 8.850 8.950 5,100 -0.07(-0.78%)
Sep 19, 2019 9.040 9.100 8.840 9.020 21,955 -0.14(-1.53%)
Sep 18, 2019 9.210 9.210 9.160 9.160 639 +0.07(+0.77%)
Sep 17, 2019 9.500 9.500 9.080 9.090 3,782 -0.46(-4.77%)
Sep 16, 2019 9.480 9.720 9.480 9.545 14,932 +0.07(+0.79%)
Sep 13, 2019 9.520 9.530 9.470 9.470 3,500 -0.16(-1.66%)
Sep 12, 2019 9.500 9.630 9.500 9.630 8,427 +0.10(+1.05%)
Sep 11, 2019 9.350 9.680 9.330 9.530 19,391 +0.18(+1.93%)
Sep 10, 2019 9.100 9.400 9.100 9.350 16,081 +0.38(+4.24%)
Sep 09, 2019 8.720 8.970 8.665 8.970 18,345 +0.25(+2.91%)
Sep 06, 2019 8.710 8.800 8.710 8.716 3,000 +0.10(+1.11%)
Sep 05, 2019 8.780 8.840 8.490 8.620 19,046 -0.07(-0.81%)
Sep 04, 2019 8.700 8.790 8.660 8.690 19,517 +0.15(+1.76%)
Sep 03, 2019 8.580 8.700 8.510 8.540 29,658 -0.29(-3.28%)
Aug 30, 2019 8.790 8.850 8.780 8.830 7,000 +0.18(+2.08%)
Aug 29, 2019 8.640 8.810 8.600 8.650 5,841 -0.23(-2.59%)
Aug 28, 2019 8.830 8.880 8.720 8.880 9,764 -0.02(-0.22%)
Aug 27, 2019 8.830 8.900 8.750 8.900 4,559 +0.08(+0.91%)
Aug 26, 2019 8.820 8.880 8.780 8.820 7,151 +0.30(+3.52%)
Aug 23, 2019 8.800 8.800 8.520 8.520 1,000 -0.19(-2.18%)
Aug 22, 2019 8.820 8.890 8.710 8.710 4,789 +0.00(+0.00%)
Aug 21, 2019 8.500 8.830 8.500 8.710 4,295 +0.07(+0.76%)
Aug 20, 2019 8.450 8.644 8.370 8.644 14,801 +0.02(+0.28%)
Aug 19, 2019 8.770 8.770 8.550 8.620 10,895 -0.12(-1.37%)
Aug 16, 2019 8.850 8.850 8.580 8.740 17,500 -0.13(-1.47%)
Aug 15, 2019 8.890 8.990 8.850 8.870 11,803 -0.03(-0.34%)
Aug 14, 2019 9.020 9.020 8.850 8.900 2,580 -0.12(-1.33%)
Aug 13, 2019 8.750 9.045 8.750 9.020 16,090 +0.18(+2.01%)
Aug 12, 2019 9.150 9.150 8.800 8.842 33,222 -0.36(-3.89%)
Aug 09, 2019 9.250 9.320 9.170 9.200 17,400 -0.08(-0.86%)
Aug 08, 2019 9.210 9.290 9.180 9.280 2,425 +0.09(+0.98%)
Aug 07, 2019 9.200 9.290 9.170 9.190 9,398 -0.05(-0.54%)
Aug 06, 2019 9.250 9.285 9.180 9.240 36,964 +0.21(+2.33%)
Aug 05, 2019 9.200 9.200 8.990 9.030 24,176 -0.48(-5.05%)
Aug 02, 2019 9.330 9.520 9.270 9.510 27,800 +0.23(+2.48%)
Aug 01, 2019 9.350 9.420 9.210 9.280 20,288 -0.25(-2.62%)
Jul 31, 2019 9.590 9.680 9.460 9.530 12,184 -0.02(-0.21%)
Jul 30, 2019 9.630 9.640 9.520 9.550 8,164 -0.18(-1.85%)
Jul 29, 2019 9.500 9.790 9.500 9.730 4,645 +0.11(+1.14%)
Jul 26, 2019 9.750 9.750 9.565 9.620 2,800 -0.08(-0.82%)
Jul 25, 2019 9.700 9.790 9.670 9.700 2,426 -0.04(-0.41%)
Jul 24, 2019 9.920 9.970 9.700 9.740 13,638 -0.12(-1.22%)
Jul 23, 2019 10.00 10.01 9.860 9.860 10,300 -0.36(-3.52%)
Jul 22, 2019 10.30 10.30 10.22 10.22 6,523 -0.18(-1.73%)
Jul 19, 2019 10.52 10.74 10.40 10.40 5,200 -0.14(-1.33%)
Jul 18, 2019 10.52 10.69 10.34 10.54 6,277 +0.09(+0.90%)
Jul 17, 2019 10.38 10.51 10.36 10.45 17,918 +0.05(+0.44%)
Jul 16, 2019 10.57 10.62 10.15 10.40 17,454 -0.46(-4.24%)
Jul 15, 2019 10.27 10.86 10.27 10.86 10,623 +0.42(+4.02%)
Jul 12, 2019 10.31 10.48 10.31 10.44 8,000 -0.01(-0.10%)
Jul 11, 2019 10.29 10.47 10.29 10.45 901 +0.15(+1.50%)
Jul 10, 2019 10.62 10.76 10.15 10.30 20,375 -0.14(-1.38%)
Jul 09, 2019 10.29 10.55 10.22 10.44 10,155 +0.00(+0.00%)
Jul 08, 2019 10.83 10.85 10.33 10.44 21,120 -0.40(-3.69%)
Jul 05, 2019 11.04 11.17 10.84 10.84 13,000 -0.58(-5.08%)
Jul 03, 2019 11.00 11.45 11.00 11.42 17,800 +0.53(+4.87%)
Jul 02, 2019 10.83 10.89 10.66 10.89 9,659 -0.11(-1.00%)
Jul 01, 2019 11.14 11.23 10.86 11.00 53,492 +0.29(+2.71%)
Jun 28, 2019 10.50 10.79 10.50 10.71 43,800 +0.31(+2.98%)
Jun 27, 2019 10.39 10.48 10.32 10.40 27,145 +0.10(+0.97%)
Jun 26, 2019 10.35 10.50 10.28 10.30 12,719 +0.01(+0.07%)
Jun 25, 2019 9.950 10.50 9.950 10.29 57,092 +0.39(+3.97%)
Jun 24, 2019 9.670 10.02 9.570 9.900 19,137 +0.32(+3.34%)
Jun 21, 2019 9.790 9.790 9.580 9.580 2,800 -0.21(-2.12%)
Jun 20, 2019 9.560 9.840 9.560 9.787 31,062 +0.46(+4.90%)
Jun 19, 2019 9.238 9.350 9.182 9.330 17,978 +0.13(+1.41%)
Jun 18, 2019 9.250 9.300 9.160 9.200 20,279 -0.13(-1.39%)
Jun 17, 2019 9.340 9.450 9.250 9.330 26,539 -0.02(-0.21%)
Jun 14, 2019 9.450 9.526 9.330 9.350 11,000 -0.19(-1.99%)
Jun 13, 2019 9.560 9.610 9.540 9.540 8,760 -0.13(-1.34%)
Jun 12, 2019 9.500 9.730 9.500 9.670 4,530 +0.17(+1.79%)
Jun 11, 2019 9.740 9.960 9.500 9.500 7,459 -0.14(-1.45%)
Jun 10, 2019 9.900 9.900 9.640 9.640 8,127 -0.31(-3.12%)
Jun 07, 2019 9.990 10.10 9.900 9.950 8,800 -0.13(-1.29%)
Jun 06, 2019 10.03 10.14 10.03 10.08 14,261 +0.48(+5.00%)
Jun 05, 2019 10.05 10.41 9.600 9.600 38,033 -0.83(-7.96%)
Jun 04, 2019 9.900 10.58 9.900 10.43 35,740 +0.25(+2.46%)
Jun 03, 2019 10.42 10.56 10.18 10.18 21,166 -0.24(-2.30%)
May 31, 2019 10.00 10.50 9.990 10.42 31,900 +0.24(+2.36%)
May 30, 2019 9.950 10.19 9.950 10.18 42,132 +0.39(+3.98%)
May 29, 2019 9.440 9.890 9.440 9.790 72,435 +0.44(+4.71%)
May 28, 2019 8.615 9.460 8.500 9.350 32,984 +0.37(+4.12%)
May 24, 2019 9.020 9.100 8.960 8.980 6,100 -0.03(-0.33%)
May 23, 2019 8.750 9.090 8.700 9.010 11,111 +0.20(+2.27%)
May 22, 2019 8.900 9.090 8.780 8.810 29,088 -0.09(-1.01%)
May 21, 2019 8.573 8.980 8.573 8.900 22,015 +0.35(+4.09%)
May 20, 2019 8.644 8.644 8.510 8.550 1,956 +0.09(+1.06%)
May 17, 2019 8.610 8.610 8.380 8.460 7,300 -0.25(-2.84%)
May 16, 2019 8.700 8.800 8.580 8.707 6,392 -0.00(-0.03%)
May 15, 2019 8.720 8.720 8.670 8.710 5,139 +0.05(+0.58%)
May 14, 2019 8.630 8.910 8.620 8.660 27,680 +0.05(+0.58%)
May 13, 2019 8.460 8.635 8.390 8.610 8,409 -0.06(-0.69%)
May 10, 2019 8.690 8.690 8.580 8.670 18,900 +0.05(+0.58%)
May 09, 2019 8.400 8.690 8.400 8.620 19,458 +0.21(+2.52%)
May 08, 2019 8.580 8.580 8.290 8.408 16,191 +0.04(+0.46%)
May 07, 2019 8.400 8.560 8.280 8.370 54,153 -0.17(-1.99%)
May 06, 2019 8.540 8.660 8.470 8.540 30,049 -0.22(-2.51%)
May 03, 2019 8.940 8.940 8.700 8.760 6,800 -0.02(-0.23%)
May 02, 2019 8.770 9.010 8.770 8.780 10,736 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.