Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newbridge Global Ventures Inc (OP: NBGV )

0.0001 UNCHANGED
Last Price Updated: 2:07 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 24, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 20, 2020 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Apr 16, 2020 0.2300 0.2300 0.2300 0 +0.04(+17.95%)
Apr 15, 2020 0.1950 0.1950 0.1950 0.1950 550 +0.00(+0.00%)
Apr 14, 2020 0.1600 0.1950 0.1600 0.1950 10,000 -0.01(-2.50%)
Apr 13, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 08, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 07, 2020 0.1600 0.2000 0.1600 0.2000 10,225 +0.03(+17.65%)
Apr 06, 2020 0.1700 0.1700 0.1700 0.1700 3,000 -0.03(-15.00%)
Mar 30, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 26, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 18, 2020 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Mar 17, 2020 0.1500 0.1500 0.1500 0.1500 15,360 +0.00(+0.00%)
Mar 16, 2020 0.2000 0.2000 0.1500 0.1500 9,200 -0.10(-40.00%)
Mar 13, 2020 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Mar 12, 2020 0.2300 0.2500 0.2300 0.2500 12,500 +0.05(+25.00%)
Mar 09, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 06, 2020 0.2000 0.2000 0.2000 0.2000 8,200 -0.03(-12.66%)
Mar 02, 2020 0.2290 0.2290 0.2290 0 +0.01(+4.09%)
Feb 28, 2020 0.2500 0.2500 0.2050 0.2200 6,200 -0.06(-20.00%)
Feb 26, 2020 0.2750 0.2750 0.2750 0 +0.03(+12.57%)
Feb 20, 2020 0.2443 0.2443 0.2443 0 +0.00(+0.00%)
Feb 19, 2020 0.2150 0.2443 0.2150 0.2443 2,400 +0.03(+16.33%)
Feb 18, 2020 0.2100 0.2100 0.2100 0.2100 200 +0.00(+0.00%)
Feb 12, 2020 0.2100 0.2100 0.2100 0 -0.05(-19.20%)
Feb 10, 2020 0.2599 0.2599 0.2599 0 -0.03(-10.38%)
Feb 07, 2020 0.2900 0.2900 0.2900 0.2900 3,500 +0.00(+0.00%)
Feb 06, 2020 0.2500 0.2900 0.2500 0.2900 700 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.