Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Ton Stores The (OP: BONTQ )

0.0001 UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0063 0.0085 0.0063 0.0085 11,827 +0.00(+34.92%)
Apr 29, 2020 0.0063 0.0085 0.0063 0.0063 6,890 -0.00(-1.56%)
Apr 28, 2020 0.0080 0.0080 0.0033 0.0064 2,404 -0.00(-4.48%)
Apr 27, 2020 0.0067 0.0067 0.0067 0.0067 6,359 -0.00(-16.25%)
Apr 24, 2020 0.0060 0.0080 0.0050 0.0080 53,100 +0.00(+0.00%)
Apr 23, 2020 0.0076 0.0085 0.0050 0.0080 22,800 +0.00(+17.65%)
Apr 22, 2020 0.0068 0.0068 0.0050 0.0068 6,940 +0.00(+13.33%)
Apr 21, 2020 0.0055 0.0060 0.0050 0.0060 70,740 -0.00(-29.41%)
Apr 20, 2020 0.0050 0.0085 0.0050 0.0085 38,654 +0.00(+0.00%)
Apr 16, 2020 0.0085 0.0085 0.0085 0 +0.00(+21.43%)
Apr 15, 2020 0.0056 0.0070 0.0056 0.0070 7,792 +0.00(+11.11%)
Apr 14, 2020 0.0044 0.0063 0.0044 0.0063 1,796 -0.00(-21.25%)
Apr 13, 2020 0.0073 0.0085 0.0073 0.0080 9,650 -0.00(-16.67%)
Apr 09, 2020 0.0096 0.0096 0.0096 53 +0.00(+0.00%)
Apr 08, 2020 0.0096 0.0096 0.0070 0.0096 2,044 +0.00(+52.38%)
Apr 07, 2020 0.0033 0.0090 0.0033 0.0063 5,450 -0.00(-10.00%)
Apr 06, 2020 0.0080 0.0089 0.0033 0.0070 35,533 -0.00(-12.50%)
Apr 03, 2020 0.0052 0.0080 0.0052 0.0080 1,300 +0.00(+9.59%)
Apr 02, 2020 0.0034 0.0073 0.0034 0.0073 700 -0.00(-13.10%)
Apr 01, 2020 0.0072 0.0085 0.0033 0.0084 15,100 -0.00(-2.33%)
Mar 31, 2020 0.0050 0.0086 0.0050 0.0086 600 +0.00(+17.81%)
Mar 30, 2020 0.0064 0.0081 0.0062 0.0073 2,691 -0.00(-17.98%)
Mar 27, 2020 0.0089 0.0089 0.0089 0.0089 10,000 -0.00(-11.00%)
Mar 26, 2020 0.0050 0.0100 0.0050 0.0100 11,997 +0.00(+66.67%)
Mar 25, 2020 0.0050 0.0060 0.0050 0.0060 32,056 -0.00(-45.45%)
Mar 24, 2020 0.0055 0.0110 0.0055 0.0110 5,868 +0.00(+10.00%)
Mar 23, 2020 0.0075 0.0100 0.0065 0.0100 11,538 +0.00(+38.89%)
Mar 20, 2020 0.0050 0.0089 0.0050 0.0072 8,500 -0.00(-4.00%)
Mar 19, 2020 0.0075 0.0075 0.0050 0.0075 2,121 +0.00(+0.00%)
Mar 18, 2020 0.0055 0.0100 0.0050 0.0075 35,575 +0.00(+0.00%)
Mar 17, 2020 0.0075 0.0100 0.0050 0.0075 6,532 +0.00(+0.00%)
Mar 16, 2020 0.0047 0.0088 0.0047 0.0075 7,085 +0.00(+7.14%)
Mar 13, 2020 0.0085 0.0085 0.0070 0.0070 13,900 +0.00(+0.00%)
Mar 12, 2020 0.0055 0.0097 0.0050 0.0070 4,470 -0.00(-24.73%)
Mar 11, 2020 0.0089 0.0093 0.0055 0.0093 1,226 -0.00(-7.00%)
Mar 10, 2020 0.0075 0.0100 0.0075 0.0100 3,330 -0.00(-9.09%)
Mar 09, 2020 0.0080 0.0110 0.0050 0.0110 2,650 +0.00(+5.77%)
Mar 06, 2020 0.0049 0.0120 0.0049 0.0104 1,600 +0.00(+1.96%)
Mar 04, 2020 0.0102 0.0102 0.0102 0 -0.00(-15.00%)
Mar 02, 2020 0.0120 0.0120 0.0120 0 +0.00(+29.03%)
Feb 28, 2020 0.0083 0.0105 0.0050 0.0093 14,600 -0.00(-15.45%)
Feb 27, 2020 0.0062 0.0110 0.0050 0.0110 3,135 +0.00(+0.00%)
Feb 26, 2020 0.0050 0.0118 0.0050 0.0110 12,708 -0.00(-8.33%)
Feb 25, 2020 0.0085 0.0120 0.0085 0.0120 10,499 +0.00(+0.84%)
Feb 24, 2020 0.0048 0.0119 0.0048 0.0119 1,557 +0.00(+19.00%)
Feb 21, 2020 0.0100 0.0100 0.0100 0.0100 400 -0.00(-1.96%)
Feb 20, 2020 0.0040 0.0102 0.0040 0.0102 2,957 -0.00(-15.00%)
Feb 19, 2020 0.0043 0.0120 0.0043 0.0120 11,900 +0.00(+0.84%)
Feb 18, 2020 0.0240 0.0240 0.0078 0.0119 32,887 -0.00(-0.83%)
Feb 14, 2020 0.0060 0.0120 0.0060 0.0120 2,100 +0.01(+84.62%)
Feb 13, 2020 0.0090 0.0090 0.0040 0.0065 27,400 -0.01(-45.83%)
Feb 12, 2020 0.0090 0.0120 0.0090 0.0120 1,587 +0.00(+0.00%)
Feb 11, 2020 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Feb 07, 2020 0.0120 0.0120 0.0120 0 +0.00(+50.00%)
Feb 06, 2020 0.0065 0.0080 0.0065 0.0080 46,600 -0.00(-19.19%)
Feb 05, 2020 0.0058 0.0110 0.0058 0.0099 6,901 -0.00(-23.85%)
Feb 04, 2020 0.0185 0.0185 0.0040 0.0130 3,410 +0.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.