Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	3621	3668	3547	3591	-27.90(-0.77%)
Apr 29, 2020	3567	3689	3523	3619	+105.40(+3.00%)
Apr 28, 2020	3597	3626	3493	3513	-65.24(-1.82%)
Apr 27, 2020	3583	3624	3527	3579	+36.51(+1.03%)
Apr 24, 2020	3579	3612	3480	3542	+47.66(+1.36%)
Apr 23, 2020	3477	3558	3438	3494	+44.35(+1.29%)
Apr 22, 2020	3464	3503	3392	3450	+39.36(+1.15%)
Apr 21, 2020	3470	3505	3378	3411	-137.94(-3.89%)
Apr 20, 2020	3541	3617	3504	3549	-34.95(-0.98%)
Apr 17, 2020	3525	3598	3460	3584	+149.32(+4.35%)
Apr 16, 2020	3457	3488	3382	3434	+16.03(+0.47%)
Apr 15, 2020	3371	3454	3344	3418	-54.05(-1.56%)
Apr 14, 2020	3400	3504	3381	3472	+114.16(+3.40%)
Apr 13, 2020	3397	3420	3282	3358	-87.26(-2.53%)
Apr 09, 2020	3368	3503	3317	3445	+78.55(+2.33%)
Apr 08, 2020	3240	3393	3190	3367	+161.54(+5.04%)
Apr 07, 2020	3315	3385	3183	3205	+2.43(+0.08%)
Apr 06, 2020	3157	3234	3089	3203	+184.09(+6.10%)
Apr 03, 2020	2986	3075	2938	3019	+10.69(+0.36%)
Apr 02, 2020	2870	3044	2851	3008	+103.68(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

Historical Prices