Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	1387	1390	1320	1324	-89.87(-6.36%)
Apr 29, 2020	1389	1438	1343	1413	+79.60(+5.97%)
Apr 28, 2020	1311	1360	1248	1334	+73.18(+5.80%)
Apr 27, 2020	1181	1284	1167	1261	+80.88(+6.86%)
Apr 24, 2020	1131	1197	1114	1180	+48.78(+4.31%)
Apr 23, 2020	1123	1159	1107	1131	+2.57(+0.23%)
Apr 22, 2020	1223	1227	1128	1128	-70.61(-5.89%)
Apr 21, 2020	1194	1226	1176	1199	-6.42(-0.53%)
Apr 20, 2020	1172	1235	1163	1206	-2.57(-0.21%)
Apr 17, 2020	1214	1247	1184	1208	+35.95(+3.07%)
Apr 16, 2020	1176	1214	1134	1172	-8.99(-0.76%)
Apr 15, 2020	1318	1325	1143	1181	-204.12(-14.74%)
Apr 14, 2020	1471	1528	1357	1385	-15.41(-1.10%)
Apr 13, 2020	1695	1695	1383	1401	-293.99(-17.35%)
Apr 09, 2020	1387	1792	1387	1695	+341.49(+25.24%)
Apr 08, 2020	1392	1435	1349	1353	-11.55(-0.85%)
Apr 07, 2020	1438	1488	1344	1365	-8.99(-0.65%)
Apr 06, 2020	1318	1420	1318	1374	+95.00(+7.43%)
Apr 03, 2020	1419	1428	1265	1279	-139.93(-9.86%)
Apr 02, 2020	1354	1499	1327	1419	+51.35(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Goods, Other Sector (CIX: MSECTOR317 )

Historical Prices