Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Limbach Holdings Inc (NQ: LMB )

53.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.060	3.160	2.970	3.044	7,165	+0.04(+1.47%)
Apr 29, 2020	3.094	3.094	2.983	3.000	9,565	-0.02(-0.66%)
Apr 28, 2020	2.920	3.143	2.920	3.020	17,918	+0.04(+1.19%)
Apr 27, 2020	2.730	3.050	2.730	2.984	8,730	+0.22(+8.00%)
Apr 24, 2020	2.770	2.770	2.690	2.763	12,300	+0.00(+0.14%)
Apr 23, 2020	2.778	2.800	2.740	2.759	8,067	-0.04(-1.45%)
Apr 22, 2020	3.142	3.142	2.800	2.800	17,364	-0.05(-1.75%)
Apr 21, 2020	3.152	3.152	2.840	2.850	18,286	-0.12(-4.04%)
Apr 20, 2020	3.160	3.160	2.850	2.970	26,485	-0.21(-6.60%)
Apr 17, 2020	3.230	3.240	3.150	3.180	7,300	+0.01(+0.32%)
Apr 16, 2020	3.230	3.240	3.170	3.170	1,994	-0.07(-2.16%)
Apr 15, 2020	3.155	3.240	3.155	3.240	1,755	+0.12(+3.85%)
Apr 14, 2020	3.240	3.240	3.080	3.120	2,762	-0.07(-2.19%)
Apr 13, 2020	3.190	3.190	3.080	3.190	5,541	+0.00(+0.00%)
Apr 09, 2020	3.140	3.205	3.080	3.190	17,100	+0.10(+3.24%)
Apr 08, 2020	2.836	3.280	2.836	3.090	24,134	+0.13(+4.39%)
Apr 07, 2020	3.050	3.403	2.800	2.960	54,488	-0.05(-1.66%)
Apr 06, 2020	3.070	3.070	2.920	3.010	14,671	+0.15(+5.24%)
Apr 03, 2020	2.890	2.950	2.800	2.860	13,400	-0.12(-4.03%)
Apr 02, 2020	2.915	3.175	2.860	2.980	24,984	+0.06(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Limbach Holdings Inc (NQ: LMB )

Historical Prices