Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kenon Holdings Ltd (NY: KEN )

24.44 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.45	13.17	11.45	12.82	28,117	+2.32(+22.10%)
Apr 29, 2020	10.50	10.50	10.50	10.50	503	-0.12(-1.13%)
Apr 28, 2020	10.62			10.62	7	+0.00(+0.00%)
Apr 27, 2020	10.47	10.62	10.47	10.62	4,820	+0.48(+4.69%)
Apr 24, 2020	10.14	10.14	10.14	10.14	157	+0.00(+0.00%)
Apr 23, 2020	10.02	10.33	10.02	10.14	1,343	+0.16(+1.59%)
Apr 22, 2020	9.985			9.985	356	+0.00(+0.00%)
Apr 21, 2020	9.985	9.985	9.985	9.985	1,566	+0.22(+2.21%)
Apr 20, 2020	10.09	10.09	9.611	9.770	2,558	-0.34(-3.36%)
Apr 17, 2020	10.09	10.11	10.09	10.11	1,577	+0.25(+2.54%)
Apr 16, 2020	9.827	9.954	9.827	9.859	4,738	+0.23(+2.42%)
Apr 15, 2020	9.625			9.625	61	+0.00(+0.00%)
Apr 14, 2020	9.567	9.625	9.523	9.625	1,616	-0.20(-2.05%)
Apr 13, 2020	9.827	9.827	9.827	9.827	137	+0.00(+0.00%)
Apr 09, 2020	10.77	11.78	9.827	9.827	8,832	-0.32(-3.13%)
Apr 08, 2020	10.14			10.14	127	+0.00(+0.00%)
Apr 07, 2020	9.719	10.52	9.719	10.14	3,351	+0.44(+4.56%)
Apr 06, 2020	9.504	9.701	9.431	9.701	1,517	+0.74(+8.31%)
Apr 03, 2020	8.957	8.957	8.957	8.957	630	+0.00(+0.00%)
Apr 02, 2020	8.957	8.957	8.957	8.957	1,096	+0.29(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kenon Holdings Ltd (NY: KEN )

Historical Prices