Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.820 +0.080 (+2.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.507	2.507	2.484	2.499	4,572,018	-0.02(-0.91%)
Apr 29, 2019	2.499	2.530	2.499	2.522	3,675,812	+0.03(+1.23%)
Apr 26, 2019	2.484	2.507	2.468	2.492	5,906,614	-0.02(-0.61%)
Apr 25, 2019	2.499	2.522	2.492	2.507	7,253,933	-0.05(-1.81%)
Apr 24, 2019	2.561	2.576	2.538	2.553	11,591,666	-0.04(-1.48%)
Apr 23, 2019	2.584	2.607	2.568	2.591	10,299,896	+0.00(+0.00%)
Apr 22, 2019	2.615	2.615	2.584	2.591	3,438,835	-0.01(-0.30%)
Apr 18, 2019	2.607	2.622	2.591	2.599	6,014,029	-0.06(-2.31%)
Apr 17, 2019	2.638	2.661	2.630	2.661	5,043,676	+0.05(+1.76%)
Apr 16, 2019	2.622	2.638	2.615	2.615	8,262,714	-0.01(-0.29%)
Apr 15, 2019	2.599	2.630	2.591	2.622	18,530,912	+0.02(+0.89%)
Apr 12, 2019	2.584	2.607	2.576	2.599	12,952,913	+0.05(+1.81%)
Apr 11, 2019	2.538	2.565	2.532	2.553	9,555,947	+0.03(+1.22%)
Apr 10, 2019	2.499	2.530	2.492	2.522	12,022,362	+0.03(+1.23%)
Apr 09, 2019	2.492	2.507	2.484	2.492	4,806,341	-0.01(-0.31%)
Apr 08, 2019	2.476	2.499	2.476	2.499	4,792,215	+0.03(+1.25%)
Apr 05, 2019	2.468	2.484	2.461	2.468	4,885,138	-0.02(-0.62%)
Apr 04, 2019	2.507	2.515	2.476	2.484	6,258,953	-0.03(-1.27%)
Apr 03, 2019	2.523	2.538	2.508	2.516	9,904,429	+0.04(+1.81%)
Apr 02, 2019	2.441	2.486	2.434	2.471	10,357,354	+0.03(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lloyds Banking Group Plc ADR (NY: LYG )

Historical Prices