Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Correvio Pharma Corp (NQ: CORV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.533 2.533 2.325 2.390 76,218 -0.11(-4.40%)
Apr 29, 2019 2.580 2.580 2.370 2.500 156,355 -0.11(-4.21%)
Apr 26, 2019 2.610 2.610 2.490 2.610 39,000 -0.01(-0.38%)
Apr 25, 2019 2.660 2.690 2.560 2.620 81,506 -0.05(-1.87%)
Apr 24, 2019 2.740 2.740 2.630 2.670 25,089 +0.00(+0.00%)
Apr 23, 2019 2.690 2.750 2.600 2.670 27,481 -0.04(-1.48%)
Apr 22, 2019 2.656 2.740 2.630 2.710 41,396 +0.01(+0.37%)
Apr 18, 2019 2.750 2.767 2.620 2.700 50,000 -0.09(-3.23%)
Apr 17, 2019 2.870 2.890 2.620 2.790 81,833 -0.06(-2.11%)
Apr 16, 2019 2.860 2.950 2.770 2.850 46,865 -0.02(-0.70%)
Apr 15, 2019 2.950 2.960 2.700 2.870 123,525 -0.07(-2.38%)
Apr 12, 2019 2.800 2.950 2.700 2.940 96,100 +0.11(+3.89%)
Apr 11, 2019 2.980 2.980 2.760 2.830 326,601 -0.15(-5.03%)
Apr 10, 2019 3.000 3.040 2.900 2.980 53,636 -0.04(-1.32%)
Apr 09, 2019 2.950 3.056 2.950 3.020 51,432 +0.00(+0.00%)
Apr 08, 2019 3.060 3.080 2.941 3.020 366,576 -0.07(-2.27%)
Apr 05, 2019 3.080 3.100 3.020 3.090 103,500 -0.01(-0.16%)
Apr 04, 2019 3.150 3.150 3.070 3.095 37,874 -0.04(-1.43%)
Apr 03, 2019 3.130 3.210 3.030 3.140 99,805 +0.03(+0.96%)
Apr 02, 2019 3.070 3.190 3.070 3.110 59,682 +0.01(+0.32%)
Apr 01, 2019 3.150 3.220 3.020 3.100 162,646 -0.06(-1.90%)
Mar 29, 2019 3.020 3.160 2.860 3.160 153,000 +0.15(+4.98%)
Mar 28, 2019 3.000 3.030 2.900 3.010 79,203 +0.02(+0.67%)
Mar 27, 2019 2.770 3.050 2.770 2.990 256,458 +0.23(+8.33%)
Mar 26, 2019 3.010 3.080 2.500 2.760 1,493,474 -0.26(-8.61%)
Mar 25, 2019 3.130 3.220 3.020 3.020 34,787 -0.11(-3.51%)
Mar 22, 2019 3.130 3.260 3.000 3.130 116,100 +0.04(+1.46%)
Mar 21, 2019 3.400 3.470 3.085 3.085 1,030,463 -0.33(-9.80%)
Mar 20, 2019 3.610 3.610 3.400 3.420 93,515 -0.20(-5.39%)
Mar 19, 2019 3.700 3.730 3.595 3.615 48,189 -0.05(-1.50%)
Mar 18, 2019 3.830 3.840 3.570 3.670 91,726 -0.15(-3.93%)
Mar 15, 2019 3.950 4.150 3.810 3.820 96,800 -0.09(-2.30%)
Mar 14, 2019 3.700 4.100 3.700 3.910 144,667 +0.01(+0.26%)
Mar 13, 2019 4.440 4.440 3.760 3.900 609,055 -0.30(-7.14%)
Mar 12, 2019 4.030 4.200 3.880 4.200 426,697 +0.18(+4.48%)
Mar 11, 2019 3.800 4.250 3.800 4.020 188,287 +0.22(+5.79%)
Mar 08, 2019 3.730 3.880 3.630 3.800 119,600 +0.08(+2.15%)
Mar 07, 2019 3.540 3.740 3.530 3.720 77,675 +0.20(+5.68%)
Mar 06, 2019 3.700 3.700 3.320 3.520 80,419 -0.12(-3.30%)
Mar 05, 2019 3.350 3.650 3.320 3.640 76,321 +0.24(+7.06%)
Mar 04, 2019 3.340 3.400 3.220 3.400 59,962 +0.10(+3.03%)
Mar 01, 2019 3.310 3.370 3.250 3.300 35,000 +0.03(+0.92%)
Feb 28, 2019 3.450 3.450 3.210 3.270 37,719 -0.11(-3.25%)
Feb 27, 2019 3.170 3.390 3.170 3.380 40,788 +0.25(+7.99%)
Feb 26, 2019 3.150 3.239 3.130 3.130 45,047 -0.03(-0.95%)
Feb 25, 2019 3.270 3.270 3.150 3.160 49,714 -0.05(-1.56%)
Feb 22, 2019 3.120 3.290 2.980 3.210 50,200 +0.08(+2.56%)
Feb 21, 2019 3.170 3.220 3.070 3.130 77,549 -0.05(-1.57%)
Feb 20, 2019 3.200 3.280 3.100 3.180 72,238 -0.12(-3.64%)
Feb 19, 2019 3.410 3.420 3.230 3.300 54,551 -0.11(-3.23%)
Feb 15, 2019 3.490 3.505 3.180 3.410 114,400 -0.09(-2.57%)
Feb 14, 2019 3.200 3.530 3.140 3.500 122,061 +0.14(+4.17%)
Feb 13, 2019 3.580 3.610 3.300 3.360 240,364 -0.31(-8.45%)
Feb 12, 2019 3.800 3.800 3.550 3.670 300,257 -0.14(-3.67%)
Feb 11, 2019 3.830 3.850 3.700 3.810 41,755 -0.03(-0.78%)
Feb 08, 2019 4.010 4.300 3.400 3.840 272,800 -0.17(-4.24%)
Feb 07, 2019 3.370 4.070 3.360 4.010 267,778 +0.65(+19.35%)
Feb 06, 2019 3.340 3.402 3.250 3.360 24,558 +0.00(+0.00%)
Feb 05, 2019 3.370 3.423 3.310 3.360 61,364 -0.01(-0.30%)
Feb 04, 2019 3.590 3.810 3.290 3.370 198,647 -0.23(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.