Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iovance Biotherapeutics Inc (NQ: IOVA )

10.59 -1.69 (-13.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.40 11.70 11.21 11.40 1,148,842 -0.04(-0.35%)
Apr 29, 2019 11.26 11.71 11.23 11.44 1,030,347 +0.34(+3.06%)
Apr 26, 2019 11.02 11.22 10.98 11.10 673,000 +0.08(+0.73%)
Apr 25, 2019 10.90 11.17 10.73 11.02 772,792 +0.13(+1.19%)
Apr 24, 2019 11.01 11.19 10.71 10.89 769,900 -0.10(-0.91%)
Apr 23, 2019 11.05 11.14 10.75 10.99 1,231,942 -0.06(-0.54%)
Apr 22, 2019 10.75 11.29 10.58 11.05 705,131 +0.21(+1.94%)
Apr 18, 2019 10.75 10.98 10.35 10.84 951,400 +0.07(+0.65%)
Apr 17, 2019 11.34 11.41 10.50 10.77 1,263,565 -0.51(-4.52%)
Apr 16, 2019 11.27 11.43 11.16 11.28 1,082,180 +0.13(+1.17%)
Apr 15, 2019 11.71 11.74 11.10 11.15 761,714 -0.48(-4.13%)
Apr 12, 2019 11.67 11.99 11.54 11.63 964,200 +0.09(+0.78%)
Apr 11, 2019 11.74 12.02 11.36 11.54 754,172 -0.14(-1.20%)
Apr 10, 2019 11.54 11.70 11.26 11.68 682,509 +0.19(+1.65%)
Apr 09, 2019 11.82 12.17 11.43 11.49 1,019,484 -0.36(-3.04%)
Apr 08, 2019 12.64 12.73 11.63 11.85 1,799,142 -0.79(-6.25%)
Apr 05, 2019 12.34 12.99 12.30 12.64 3,056,500 +0.36(+2.93%)
Apr 04, 2019 11.79 12.55 11.43 12.28 3,204,799 +0.48(+4.07%)
Apr 03, 2019 9.960 11.93 9.820 11.80 4,517,175 +2.00(+20.41%)
Apr 02, 2019 9.800 9.980 9.610 9.800 625,045 +0.02(+0.20%)
Apr 01, 2019 9.650 10.11 9.520 9.780 859,736 +0.27(+2.84%)
Mar 29, 2019 9.490 9.640 9.410 9.510 780,400 +0.03(+0.32%)
Mar 28, 2019 9.410 9.555 9.280 9.480 420,953 +0.10(+1.07%)
Mar 27, 2019 9.510 9.575 9.219 9.380 509,452 -0.17(-1.78%)
Mar 26, 2019 9.560 9.720 9.360 9.550 549,263 +0.10(+1.06%)
Mar 25, 2019 9.550 9.650 9.210 9.450 526,609 -0.10(-1.05%)
Mar 22, 2019 10.24 10.28 9.550 9.550 778,700 -0.76(-7.37%)
Mar 21, 2019 9.920 10.35 9.920 10.31 558,220 +0.29(+2.89%)
Mar 20, 2019 10.22 10.38 9.900 10.02 501,897 -0.19(-1.86%)
Mar 19, 2019 10.42 10.45 10.05 10.21 458,462 -0.14(-1.35%)
Mar 18, 2019 9.970 10.59 9.890 10.35 844,758 +0.41(+4.12%)
Mar 15, 2019 10.02 10.49 9.920 9.940 2,865,500 -0.06(-0.60%)
Mar 14, 2019 10.46 10.53 9.980 10.00 716,191 -0.46(-4.40%)
Mar 13, 2019 10.49 10.53 10.29 10.46 536,574 +0.04(+0.38%)
Mar 12, 2019 10.36 10.65 10.15 10.42 592,641 +0.12(+1.17%)
Mar 11, 2019 9.910 10.37 9.830 10.30 748,579 +0.44(+4.46%)
Mar 08, 2019 10.01 10.05 9.690 9.860 761,900 -0.28(-2.76%)
Mar 07, 2019 10.15 10.32 9.900 10.14 1,000,939 -0.02(-0.20%)
Mar 06, 2019 11.06 11.06 10.09 10.16 2,297,736 -0.89(-8.05%)
Mar 05, 2019 11.22 11.36 10.90 11.05 1,286,939 -0.21(-1.87%)
Mar 04, 2019 10.90 11.31 10.78 11.26 1,293,358 +0.49(+4.55%)
Mar 01, 2019 10.40 10.81 10.27 10.77 1,457,700 +0.50(+4.87%)
Feb 28, 2019 10.38 10.64 9.700 10.27 1,174,138 -0.38(-3.57%)
Feb 27, 2019 10.51 10.73 10.31 10.65 788,287 +0.20(+1.91%)
Feb 26, 2019 10.45 10.65 10.25 10.45 1,461,781 -0.04(-0.38%)
Feb 25, 2019 10.01 10.50 9.830 10.49 882,760 +0.68(+6.93%)
Feb 22, 2019 9.960 10.03 9.690 9.810 631,900 -0.06(-0.61%)
Feb 21, 2019 9.890 10.01 9.650 9.870 599,205 -0.02(-0.20%)
Feb 20, 2019 10.29 10.36 9.690 9.890 695,657 -0.34(-3.32%)
Feb 19, 2019 10.36 10.54 9.970 10.23 1,185,032 -0.10(-0.97%)
Feb 15, 2019 9.960 10.35 9.800 10.33 815,500 +0.45(+4.55%)
Feb 14, 2019 9.750 9.940 9.630 9.880 526,699 +0.10(+1.02%)
Feb 13, 2019 9.710 9.848 9.560 9.780 550,414 +0.09(+0.93%)
Feb 12, 2019 9.670 9.850 9.510 9.690 614,535 +0.10(+1.04%)
Feb 11, 2019 9.800 9.890 9.480 9.590 535,829 -0.13(-1.34%)
Feb 08, 2019 9.570 9.745 9.250 9.720 864,400 +0.06(+0.62%)
Feb 07, 2019 10.20 10.34 9.510 9.660 1,225,679 -0.17(-1.73%)
Feb 06, 2019 9.510 9.910 9.470 9.830 641,439 +0.33(+3.47%)
Feb 05, 2019 9.990 10.28 9.410 9.500 965,717 -0.52(-5.19%)
Feb 04, 2019 9.290 10.07 9.120 10.02 1,396,723 +0.76(+8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.