Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6973 7033 6732 6913 0 -48.17(-0.69%)
Apr 29, 2019 6865 7166 6805 6961 0 +84.31(+1.23%)
Apr 26, 2019 7238 7335 6690 6877 0 -349.27(-4.83%)
Apr 25, 2019 6504 7335 6407 7226 0 +734.66(+11.32%)
Apr 24, 2019 6516 6588 6359 6492 0 -12.04(-0.19%)
Apr 23, 2019 6552 6564 6407 6504 0 +12.04(+0.19%)
Apr 22, 2019 6407 6576 6359 6492 0 +96.35(+1.51%)
Apr 18, 2019 6323 6431 6142 6395 0 +60.22(+0.95%)
Apr 17, 2019 6636 6636 6202 6335 0 -289.05(-4.36%)
Apr 16, 2019 6696 6732 6504 6624 0 -36.13(-0.54%)
Apr 15, 2019 6479 6684 6395 6660 0 +168.61(+2.60%)
Apr 12, 2019 6744 6793 6299 6492 0 -204.74(-3.06%)
Apr 11, 2019 6479 6793 6479 6696 0 +192.70(+2.96%)
Apr 10, 2019 6479 6576 6395 6504 0 +48.17(+0.75%)
Apr 09, 2019 6540 6672 6407 6455 0 -72.26(-1.11%)
Apr 08, 2019 6684 6781 6359 6528 0 -216.78(-3.21%)
Apr 05, 2019 6347 6841 6283 6744 0 +421.52(+6.67%)
Apr 04, 2019 6299 6467 6130 6323 0 +12.05(+0.19%)
Apr 03, 2019 6166 6492 6046 6311 0 +168.61(+2.75%)
Apr 02, 2019 6022 6154 5913 6142 0 +156.57(+2.62%)
Apr 01, 2019 6178 6239 5913 5986 0 -156.57(-2.55%)
Mar 29, 2019 6142 6311 5817 6142 0 +36.13(+0.59%)
Mar 28, 2019 6516 6781 5998 6106 0 -313.14(-4.88%)
Mar 27, 2019 6082 6732 6058 6419 0 +325.18(+5.34%)
Mar 26, 2019 5998 6227 5709 6094 0 -216.78(-3.44%)
Mar 25, 2019 4878 6323 4842 6311 0 +1469.32(+30.35%)
Mar 22, 2019 4926 5034 4589 4842 0 -168.61(-3.37%)
Mar 21, 2019 4830 5191 4830 5010 0 +168.61(+3.48%)
Mar 20, 2019 4300 4926 4300 4842 0 +650.36(+15.52%)
Mar 19, 2019 3914 4432 3890 4191 0 +481.75(+12.99%)
Mar 18, 2019 3625 3830 3601 3709 0 +120.43(+3.36%)
Mar 15, 2019 3625 3673 3577 3589 0 -12.04(-0.33%)
Mar 14, 2019 3661 3685 3589 3601 0 -60.22(-1.64%)
Mar 13, 2019 3673 3697 3625 3661 0 +12.04(+0.33%)
Mar 12, 2019 3577 3709 3565 3649 0 +60.22(+1.68%)
Mar 11, 2019 3396 3613 3384 3589 0 +144.53(+4.20%)
Mar 08, 2019 3444 3493 3408 3444 0 -12.05(-0.35%)
Mar 07, 2019 3384 3493 3336 3457 0 +60.22(+1.77%)
Mar 06, 2019 3420 3476 3360 3396 0 -36.13(-1.05%)
Mar 05, 2019 3469 3553 3396 3432 0 -24.09(-0.70%)
Mar 04, 2019 3457 3553 3402 3457 0 -12.04(-0.35%)
Mar 01, 2019 3529 3540 3378 3469 0 -36.13(-1.03%)
Feb 28, 2019 3709 3745 3113 3505 0 -216.79(-5.83%)
Feb 27, 2019 3685 3758 3649 3721 0 +48.18(+1.31%)
Feb 26, 2019 3517 3721 3505 3673 0 +204.74(+5.90%)
Feb 25, 2019 3505 3601 3420 3469 0 -36.13(-1.03%)
Feb 22, 2019 3444 3541 3408 3505 0 +72.26(+2.11%)
Feb 21, 2019 3372 3493 3300 3432 0 +108.39(+3.26%)
Feb 20, 2019 3276 3342 3267 3324 0 +36.13(+1.10%)
Feb 19, 2019 3348 3360 3192 3288 0 -48.17(-1.44%)
Feb 15, 2019 3276 3372 3204 3336 0 +72.26(+2.21%)
Feb 14, 2019 3192 3288 3155 3264 0 +24.09(+0.74%)
Feb 13, 2019 3204 3252 3167 3240 0 +36.13(+1.13%)
Feb 12, 2019 3071 3204 3035 3204 0 +144.52(+4.72%)
Feb 11, 2019 2975 3071 2915 3059 0 +84.31(+2.83%)
Feb 08, 2019 2842 3035 2842 2975 0 +144.52(+5.11%)
Feb 07, 2019 2686 2866 2674 2830 0 +144.53(+5.38%)
Feb 06, 2019 2626 2746 2613 2686 0 -48.18(-1.76%)
Feb 05, 2019 2854 2927 2710 2734 0 -120.44(-4.22%)
Feb 04, 2019 2878 2951 2710 2854 0 -168.61(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.