Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3478 3516 3434 3496 0 +12.92(+0.37%)
Apr 29, 2019 3476 3518 3455 3483 0 -5.30(-0.15%)
Apr 26, 2019 3507 3548 3434 3488 0 +23.11(+0.67%)
Apr 25, 2019 3500 3520 3437 3465 0 -47.62(-1.36%)
Apr 24, 2019 3504 3563 3475 3513 0 +80.45(+2.34%)
Apr 23, 2019 3408 3450 3388 3432 0 +29.43(+0.86%)
Apr 22, 2019 3418 3432 3379 3403 0 -20.01(-0.58%)
Apr 18, 2019 3416 3438 3394 3423 0 +11.38(+0.33%)
Apr 17, 2019 3439 3453 3393 3412 0 -13.07(-0.38%)
Apr 16, 2019 3418 3438 3398 3425 0 +12.35(+0.36%)
Apr 15, 2019 3409 3426 3380 3412 0 +8.58(+0.25%)
Apr 12, 2019 3394 3433 3375 3404 0 +23.80(+0.70%)
Apr 11, 2019 3378 3400 3355 3380 0 +3.98(+0.12%)
Apr 10, 2019 3333 3387 3324 3376 0 +49.24(+1.48%)
Apr 09, 2019 3352 3361 3314 3327 0 -36.95(-1.10%)
Apr 08, 2019 3344 3373 3332 3364 0 +8.74(+0.26%)
Apr 05, 2019 3340 3376 3318 3355 0 +18.75(+0.56%)
Apr 04, 2019 3313 3360 3294 3336 0 +26.25(+0.79%)
Apr 03, 2019 3310 3335 3294 3310 0 +20.05(+0.61%)
Apr 02, 2019 3317 3321 3275 3290 0 -22.58(-0.68%)
Apr 01, 2019 3272 3322 3258 3313 0 +66.36(+2.04%)
Mar 29, 2019 3239 3269 3224 3246 0 +24.29(+0.75%)
Mar 28, 2019 3205 3246 3186 3222 0 +25.05(+0.78%)
Mar 27, 2019 3206 3240 3176 3197 0 -8.64(-0.27%)
Mar 26, 2019 3191 3233 3168 3205 0 +24.00(+0.75%)
Mar 25, 2019 3154 3204 3138 3181 0 +21.09(+0.67%)
Mar 22, 2019 3239 3245 3157 3160 0 -94.69(-2.91%)
Mar 21, 2019 3195 3274 3193 3255 0 +50.69(+1.58%)
Mar 20, 2019 3222 3245 3178 3204 0 -21.07(-0.65%)
Mar 19, 2019 3249 3281 3215 3225 0 -9.04(-0.28%)
Mar 18, 2019 3215 3258 3198 3235 0 +20.98(+0.65%)
Mar 15, 2019 3205 3230 3183 3214 0 +14.91(+0.47%)
Mar 14, 2019 3200 3219 3165 3199 0 +2.70(+0.08%)
Mar 13, 2019 3204 3225 3185 3196 0 +5.05(+0.16%)
Mar 12, 2019 3189 3215 3171 3191 0 +0.03(+0.00%)
Mar 11, 2019 3156 3202 3144 3191 0 +42.89(+1.36%)
Mar 08, 2019 3141 3165 3119 3148 0 -11.34(-0.36%)
Mar 07, 2019 3194 3204 3148 3159 0 -39.94(-1.25%)
Mar 06, 2019 3254 3267 3193 3199 0 -56.89(-1.75%)
Mar 05, 2019 3289 3305 3247 3256 0 -32.16(-0.98%)
Mar 04, 2019 3298 3324 3262 3288 0 -1.32(-0.04%)
Mar 01, 2019 3298 3325 3267 3290 0 +11.00(+0.34%)
Feb 28, 2019 3272 3292 3249 3279 0 +4.90(+0.15%)
Feb 27, 2019 3294 3315 3252 3274 0 -17.52(-0.53%)
Feb 26, 2019 3287 3324 3266 3291 0 +0.20(+0.01%)
Feb 25, 2019 3278 3326 3258 3291 0 +23.73(+0.73%)
Feb 22, 2019 3270 3294 3238 3267 0 -0.06(-0.00%)
Feb 21, 2019 3213 3301 3176 3267 0 +38.42(+1.19%)
Feb 20, 2019 3197 3246 3185 3229 0 +29.77(+0.93%)
Feb 19, 2019 3193 3226 3171 3199 0 +0.45(+0.01%)
Feb 15, 2019 3179 3214 3155 3199 0 +37.53(+1.19%)
Feb 14, 2019 3163 3200 3145 3161 0 -17.62(-0.55%)
Feb 13, 2019 3170 3197 3151 3179 0 +16.12(+0.51%)
Feb 12, 2019 3162 3191 3131 3163 0 +21.23(+0.68%)
Feb 11, 2019 3141 3159 3098 3141 0 +4.18(+0.13%)
Feb 08, 2019 3183 3245 3111 3137 0 -12.99(-0.41%)
Feb 07, 2019 3157 3185 3119 3150 0 -24.20(-0.76%)
Feb 06, 2019 3153 3193 3146 3174 0 +19.46(+0.62%)
Feb 05, 2019 3148 3171 3124 3155 0 +11.54(+0.37%)
Feb 04, 2019 3126 3152 3103 3143 0 +14.88(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.