Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmuv Bancorp (OP: CMUV )

17.35 -0.15 (-0.86%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 9.020 9.020 9.020 0 +0.00(+0.00%)
Apr 24, 2019 9.020 9.020 9.020 0 +0.00(+0.00%)
Apr 22, 2019 9.020 9.020 9.020 9.020 700 +0.00(+0.00%)
Apr 18, 2019 9.020 9.020 9.020 9.020 5,100 -0.12(-1.31%)
Apr 12, 2019 9.140 9.140 9.140 0 +0.12(+1.33%)
Apr 10, 2019 9.020 9.020 9.020 0 -0.08(-0.88%)
Apr 09, 2019 9.060 9.100 9.060 9.100 1,900 +0.08(+0.89%)
Apr 08, 2019 9.020 9.020 9.020 9.020 4,100 +0.00(+0.00%)
Mar 29, 2019 9.020 9.020 9.020 0 -0.13(-1.42%)
Mar 28, 2019 9.100 9.150 9.100 9.150 500 +0.10(+1.10%)
Mar 27, 2019 9.050 9.050 9.000 9.050 3,000 -0.05(-0.55%)
Mar 26, 2019 9.100 9.100 9.100 9.100 1,000 +0.10(+1.11%)
Mar 25, 2019 9.050 9.050 9.000 9.000 1,900 -0.10(-1.10%)
Mar 20, 2019 9.100 9.100 9.100 0 -0.54(-5.60%)
Mar 19, 2019 9.250 9.650 9.250 9.640 1,000 +0.39(+4.22%)
Mar 18, 2019 9.110 9.250 9.100 9.250 1,290 +0.05(+0.54%)
Mar 14, 2019 9.200 9.200 9.200 0 -0.45(-4.66%)
Mar 11, 2019 9.650 9.650 9.650 0 +0.55(+6.04%)
Mar 08, 2019 9.140 9.140 9.100 9.100 1,000 -0.64(-6.57%)
Mar 07, 2019 9.750 9.750 9.710 9.740 1,055 +0.39(+4.17%)
Mar 05, 2019 9.350 9.350 9.350 0 -0.65(-6.50%)
Mar 01, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 20, 2019 10.00 10.00 10.00 0 -0.10(-0.99%)
Feb 19, 2019 10.20 10.20 10.00 10.10 2,358 +0.10(+1.00%)
Feb 14, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 12, 2019 10.00 10.00 10.00 0 +0.25(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.