Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

21.92 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.229 7.563 7.075 7.331 845,710 +0.07(+1.02%)
Apr 29, 2019 7.174 7.304 7.100 7.257 272,381 +0.08(+1.16%)
Apr 26, 2019 7.090 7.202 7.044 7.174 181,583 +0.08(+1.18%)
Apr 25, 2019 7.341 7.359 7.090 7.090 258,186 -0.26(-3.53%)
Apr 24, 2019 7.127 7.415 7.062 7.350 291,614 +0.27(+3.80%)
Apr 23, 2019 6.951 7.118 6.924 7.081 547,571 +0.12(+1.73%)
Apr 22, 2019 7.276 7.359 6.951 6.961 338,989 -0.33(-4.57%)
Apr 18, 2019 7.304 7.331 7.189 7.294 320,117 -0.02(-0.25%)
Apr 17, 2019 7.489 7.554 7.304 7.313 252,855 -0.15(-1.99%)
Apr 16, 2019 7.257 7.480 7.235 7.461 365,094 +0.17(+2.29%)
Apr 15, 2019 7.248 7.322 7.174 7.294 384,406 +0.03(+0.38%)
Apr 12, 2019 7.285 7.406 7.248 7.266 133,247 -0.01(-0.13%)
Apr 11, 2019 7.276 7.341 7.211 7.276 165,865 +0.06(+0.90%)
Apr 10, 2019 7.100 7.239 6.979 7.211 286,848 +0.06(+0.91%)
Apr 09, 2019 7.192 7.266 7.109 7.146 501,312 -0.09(-1.28%)
Apr 08, 2019 7.452 7.456 7.192 7.239 274,276 -0.22(-2.98%)
Apr 05, 2019 7.378 7.498 7.341 7.461 503,750 +0.04(+0.50%)
Apr 04, 2019 7.341 7.517 7.322 7.424 251,299 +0.06(+0.75%)
Apr 03, 2019 7.507 7.582 7.266 7.368 354,131 -0.10(-1.36%)
Apr 02, 2019 7.480 7.563 7.424 7.470 474,859 -0.03(-0.37%)
Apr 01, 2019 7.368 7.582 7.368 7.498 320,659 +0.18(+2.41%)
Mar 29, 2019 7.452 7.480 7.220 7.322 264,444 -0.08(-1.13%)
Mar 28, 2019 7.331 7.443 7.229 7.406 513,528 +0.10(+1.40%)
Mar 27, 2019 7.192 7.350 7.174 7.304 152,655 +0.10(+1.42%)
Mar 26, 2019 7.266 7.350 7.165 7.202 165,102 -0.01(-0.13%)
Mar 25, 2019 7.304 7.359 7.155 7.211 198,872 -0.10(-1.39%)
Mar 22, 2019 7.507 7.507 7.229 7.313 208,340 -0.25(-3.31%)
Mar 21, 2019 7.517 7.702 7.489 7.563 433,266 +0.03(+0.37%)
Mar 20, 2019 7.433 7.600 7.331 7.535 214,047 +0.08(+1.12%)
Mar 19, 2019 7.406 7.637 7.406 7.452 326,529 +0.07(+1.01%)
Mar 18, 2019 7.276 7.433 7.229 7.378 289,053 +0.16(+2.18%)
Mar 15, 2019 7.211 7.257 7.090 7.220 1,061,340 +0.01(+0.13%)
Mar 14, 2019 7.341 7.368 7.165 7.211 202,072 -0.16(-2.14%)
Mar 13, 2019 7.470 7.498 7.331 7.368 349,204 -0.10(-1.36%)
Mar 12, 2019 7.415 7.517 7.368 7.470 191,605 +0.06(+0.88%)
Mar 11, 2019 7.257 7.452 7.192 7.406 258,614 +0.19(+2.70%)
Mar 08, 2019 7.053 7.368 7.053 7.211 253,008 +0.12(+1.70%)
Mar 07, 2019 7.146 7.146 6.951 7.090 368,747 -0.06(-0.78%)
Mar 06, 2019 7.480 7.489 7.114 7.146 717,544 -0.30(-3.99%)
Mar 05, 2019 7.498 7.550 7.359 7.443 295,851 -0.11(-1.47%)
Mar 04, 2019 7.498 7.609 7.406 7.554 246,922 +0.06(+0.87%)
Mar 01, 2019 7.591 7.684 7.368 7.489 336,733 -0.07(-0.98%)
Feb 28, 2019 7.582 7.646 7.433 7.563 332,843 -0.06(-0.73%)
Feb 27, 2019 7.767 7.795 7.572 7.619 309,141 -0.15(-1.91%)
Feb 26, 2019 7.887 7.948 7.716 7.767 266,023 -0.16(-1.99%)
Feb 25, 2019 7.878 7.934 7.841 7.925 219,666 +0.02(+0.23%)
Feb 22, 2019 7.832 7.962 7.832 7.906 235,745 +0.10(+1.31%)
Feb 21, 2019 7.925 7.925 7.637 7.804 301,270 -0.15(-1.86%)
Feb 20, 2019 7.887 8.073 7.887 7.952 226,329 +0.06(+0.82%)
Feb 19, 2019 7.730 7.952 7.693 7.887 307,982 +0.10(+1.31%)
Feb 15, 2019 7.915 7.989 7.646 7.786 316,233 -0.11(-1.41%)
Feb 14, 2019 7.730 7.989 7.721 7.897 466,999 +0.10(+1.31%)
Feb 13, 2019 7.823 7.971 7.702 7.795 421,323 -0.03(-0.36%)
Feb 12, 2019 7.415 7.860 7.415 7.823 436,109 +0.43(+5.76%)
Feb 11, 2019 7.387 7.470 7.350 7.396 226,314 +0.02(+0.25%)
Feb 08, 2019 7.322 7.396 7.257 7.378 258,618 -0.04(-0.50%)
Feb 07, 2019 7.461 7.461 7.248 7.415 259,445 -0.06(-0.87%)
Feb 06, 2019 7.415 7.665 7.415 7.480 259,366 +0.04(+0.50%)
Feb 05, 2019 7.341 7.554 7.285 7.443 424,560 +0.10(+1.39%)
Feb 04, 2019 7.100 7.359 7.072 7.341 590,986 +0.24(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.