Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Power Corp (NQ: CREG )

1.040 +0.038 (+3.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.630 6.889 6.400 6.600 28,388 -0.17(-2.47%)
Apr 29, 2019 6.500 6.800 6.301 6.767 22,705 +0.44(+6.90%)
Apr 26, 2019 6.300 6.500 6.015 6.330 34,490 -0.17(-2.62%)
Apr 25, 2019 6.900 6.900 6.300 6.500 59,969 -0.35(-5.11%)
Apr 24, 2019 6.700 6.999 6.700 6.850 54,033 +0.15(+2.21%)
Apr 23, 2019 7.140 7.150 6.610 6.702 70,123 -0.30(-4.24%)
Apr 22, 2019 6.600 7.200 6.400 6.999 153,882 +0.44(+6.76%)
Apr 18, 2019 6.459 6.700 6.250 6.556 43,180 +0.16(+2.44%)
Apr 17, 2019 6.700 6.800 6.100 6.400 45,184 -0.20(-3.03%)
Apr 16, 2019 6.700 7.000 6.400 6.600 79,357 -0.40(-5.70%)
Apr 15, 2019 7.900 7.900 6.359 6.999 283,611 -2.37(-25.26%)
Apr 12, 2019 10.80 10.85 9.200 9.365 113,240 -1.13(-10.81%)
Apr 11, 2019 11.30 11.40 10.40 10.50 47,918 -0.60(-5.41%)
Apr 10, 2019 10.40 11.50 10.30 11.10 50,053 +0.60(+5.71%)
Apr 09, 2019 11.00 11.00 10.10 10.50 36,758 -0.50(-4.55%)
Apr 08, 2019 11.00 11.30 10.60 11.00 57,690 +0.50(+4.76%)
Apr 05, 2019 10.80 11.10 10.30 10.50 65,620 +0.20(+1.94%)
Apr 04, 2019 10.20 10.80 9.900 10.30 64,309 +0.30(+3.00%)
Apr 03, 2019 10.00 10.40 9.800 10.00 18,953 +0.00(+0.00%)
Apr 02, 2019 10.10 10.40 9.800 10.00 37,728 +0.00(+0.00%)
Apr 01, 2019 10.20 10.20 9.800 10.00 20,874 +0.25(+2.57%)
Mar 29, 2019 10.00 10.20 9.600 9.749 40,560 -0.25(-2.51%)
Mar 28, 2019 10.50 11.80 9.900 10.00 445,307 +0.21(+2.15%)
Mar 27, 2019 9.875 9.898 9.590 9.790 12,637 -0.13(-1.29%)
Mar 26, 2019 9.483 10.30 9.390 9.918 20,775 +0.41(+4.35%)
Mar 25, 2019 9.800 9.800 9.300 9.505 13,189 -0.29(-3.00%)
Mar 22, 2019 9.700 9.889 9.580 9.799 24,690 +0.10(+1.02%)
Mar 21, 2019 10.10 10.20 9.600 9.700 44,892 -0.20(-2.02%)
Mar 20, 2019 10.00 10.40 9.500 9.900 101,380 +0.20(+2.06%)
Mar 19, 2019 9.500 9.900 9.300 9.700 45,160 +0.20(+2.11%)
Mar 18, 2019 9.300 9.800 9.300 9.500 18,526 -0.05(-0.52%)
Mar 15, 2019 9.448 9.849 9.010 9.550 26,880 +0.26(+2.77%)
Mar 14, 2019 9.545 9.700 9.200 9.293 21,639 -0.21(-2.18%)
Mar 13, 2019 9.800 10.00 9.400 9.500 21,596 -0.30(-3.06%)
Mar 12, 2019 9.800 10.10 9.300 9.800 17,028 +0.30(+3.16%)
Mar 11, 2019 10.10 10.34 9.303 9.500 33,302 -0.45(-4.51%)
Mar 08, 2019 9.900 10.30 9.100 9.949 40,510 -0.25(-2.46%)
Mar 07, 2019 10.70 10.70 10.00 10.20 52,450 -0.50(-4.67%)
Mar 06, 2019 10.60 11.20 10.20 10.70 48,129 +0.20(+1.90%)
Mar 05, 2019 10.70 12.10 10.40 10.50 224,943 -0.40(-3.67%)
Mar 04, 2019 11.00 11.80 10.60 10.90 249,248 +0.80(+7.92%)
Mar 01, 2019 10.50 10.50 9.900 10.10 43,570 -0.20(-1.94%)
Feb 28, 2019 11.20 11.20 8.800 10.30 74,850 -0.80(-7.21%)
Feb 27, 2019 11.10 11.10 10.50 11.10 47,017 +0.10(+0.91%)
Feb 26, 2019 12.80 14.10 11.00 11.00 171,366 -3.20(-22.54%)
Feb 25, 2019 10.50 14.70 10.50 14.20 519,781 +3.80(+36.54%)
Feb 22, 2019 10.90 10.90 10.00 10.40 36,300 -0.60(-5.45%)
Feb 21, 2019 11.80 12.20 10.30 11.00 155,894 +0.70(+6.80%)
Feb 20, 2019 10.20 10.40 9.900 10.30 45,040 +0.20(+1.98%)
Feb 19, 2019 10.00 10.30 9.700 10.10 22,918 +0.20(+2.02%)
Feb 15, 2019 10.20 10.20 9.600 9.900 21,990 +0.01(+0.10%)
Feb 14, 2019 10.10 10.20 9.500 9.890 19,784 -0.11(-1.10%)
Feb 13, 2019 10.40 10.70 10.00 10.00 17,104 -0.30(-2.91%)
Feb 12, 2019 9.900 10.30 9.400 10.30 38,399 +0.60(+6.17%)
Feb 11, 2019 10.30 10.50 9.285 9.701 28,479 -0.60(-5.82%)
Feb 08, 2019 10.60 10.70 10.00 10.30 18,970 -0.50(-4.63%)
Feb 07, 2019 10.80 11.00 10.50 10.80 16,367 +0.19(+1.80%)
Feb 06, 2019 11.40 11.40 10.60 10.61 13,423 -0.29(-2.67%)
Feb 05, 2019 11.60 11.60 10.30 10.90 54,509 -0.60(-5.22%)
Feb 04, 2019 11.20 11.60 11.00 11.50 25,612 +0.20(+1.77%)
Feb 01, 2019 11.60 11.70 11.00 11.30 57,730 -0.20(-1.74%)
Jan 31, 2019 12.40 13.00 11.00 11.50 189,264 -0.50(-4.17%)
Jan 30, 2019 9.500 12.50 9.400 12.00 402,543 +2.77(+30.00%)
Jan 29, 2019 9.100 9.500 8.801 9.231 24,131 +0.13(+1.44%)
Jan 28, 2019 8.800 9.900 8.500 9.100 83,119 +0.65(+7.69%)
Jan 25, 2019 8.300 8.600 8.300 8.450 9,450 +0.15(+1.79%)
Jan 24, 2019 8.400 8.799 8.006 8.301 29,784 +0.30(+3.76%)
Jan 23, 2019 8.200 8.543 7.720 8.000 15,023 +0.00(+0.00%)
Jan 22, 2019 8.700 8.900 7.400 8.000 39,413 -0.60(-6.98%)
Jan 18, 2019 8.900 9.700 8.500 8.600 43,180 -0.25(-2.82%)
Jan 17, 2019 8.500 9.391 8.400 8.850 36,974 +0.25(+2.91%)
Jan 16, 2019 9.800 9.900 8.400 8.600 56,532 -0.90(-9.47%)
Jan 15, 2019 8.500 9.600 8.400 9.500 102,354 +0.82(+9.42%)
Jan 14, 2019 9.124 9.124 8.300 8.682 20,619 -0.12(-1.34%)
Jan 11, 2019 8.900 9.500 8.600 8.800 11,450 +0.00(+0.00%)
Jan 10, 2019 8.800 9.000 8.300 8.800 15,967 -0.06(-0.69%)
Jan 09, 2019 8.000 9.400 7.700 8.861 84,966 +0.92(+11.60%)
Jan 08, 2019 8.000 8.310 7.500 7.940 16,410 -0.36(-4.34%)
Jan 07, 2019 8.300 8.500 7.800 8.300 30,864 +0.80(+10.67%)
Jan 04, 2019 7.600 8.500 7.000 7.500 70,120 +0.40(+5.63%)
Jan 03, 2019 8.400 8.400 6.900 7.100 34,340 -1.30(-15.48%)
Jan 02, 2019 7.700 9.900 7.700 8.400 135,570 +1.00(+13.51%)
Dec 31, 2018 6.700 10.00 6.100 7.400 267,590 +0.70(+10.45%)
Dec 28, 2018 6.800 7.200 6.100 6.700 2,810 -0.20(-2.90%)
Dec 27, 2018 7.001 7.299 6.800 6.900 4,592 +0.10(+1.47%)
Dec 26, 2018 6.400 7.163 6.300 6.800 8,231 +0.40(+6.25%)
Dec 24, 2018 6.100 6.900 6.000 6.400 5,390 +0.50(+8.47%)
Dec 21, 2018 6.600 6.600 5.600 5.900 16,750 -0.70(-10.61%)
Dec 20, 2018 7.300 7.300 6.600 6.600 12,076 -0.37(-5.31%)
Dec 19, 2018 8.300 8.301 6.640 6.970 26,563 -1.30(-15.69%)
Dec 18, 2018 8.015 8.443 8.000 8.267 9,009 +0.37(+4.65%)
Dec 17, 2018 10.00 10.25 7.900 7.900 31,218 -2.15(-21.39%)
Dec 14, 2018 10.40 10.42 10.00 10.05 8,650 -0.35(-3.37%)
Dec 13, 2018 10.30 10.70 10.20 10.40 24,837 +0.30(+2.97%)
Dec 12, 2018 10.00 10.50 10.00 10.10 8,050 +0.00(+0.00%)
Dec 11, 2018 10.10 10.20 10.00 10.10 7,158 +0.10(+1.00%)
Dec 10, 2018 10.20 10.40 10.00 10.00 13,195 -0.25(-2.44%)
Dec 07, 2018 10.50 10.50 10.10 10.25 9,990 -0.15(-1.44%)
Dec 06, 2018 10.60 10.80 10.30 10.40 8,593 -0.10(-0.95%)
Dec 04, 2018 10.60 11.00 10.30 10.50 9,380 -0.20(-1.87%)
Dec 03, 2018 11.60 11.60 10.60 10.70 20,485 +0.00(+0.00%)
Nov 30, 2018 10.90 11.00 10.35 10.70 12,990 -0.20(-1.83%)
Nov 29, 2018 10.40 11.20 10.30 10.90 30,832 +0.60(+5.83%)
Nov 28, 2018 10.50 10.70 10.30 10.30 7,509 -0.10(-0.96%)
Nov 27, 2018 10.80 10.80 10.20 10.40 7,793 +0.00(+0.00%)
Nov 26, 2018 10.90 10.99 10.40 10.40 11,095 -0.50(-4.59%)
Nov 23, 2018 10.90 10.90 10.50 10.90 8,560 +0.16(+1.51%)
Nov 21, 2018 10.74 10.74 10.74 0 +0.44(+4.25%)
Nov 20, 2018 10.30 11.10 10.00 10.30 33,904 +0.00(+0.00%)
Nov 19, 2018 11.10 11.10 10.10 10.30 38,875 -1.00(-8.85%)
Nov 16, 2018 11.60 11.70 10.50 11.30 89,330 -0.20(-1.74%)
Nov 15, 2018 11.60 12.20 11.40 11.50 57,481 -0.20(-1.71%)
Nov 14, 2018 11.30 12.10 11.30 11.70 24,031 -0.20(-1.68%)
Nov 13, 2018 11.70 12.00 11.30 11.90 25,376 +0.40(+3.48%)
Nov 12, 2018 12.20 12.49 11.50 11.50 21,971 -0.60(-4.96%)
Nov 09, 2018 12.10 12.40 11.80 12.10 20,780 -0.40(-3.20%)
Nov 08, 2018 12.80 12.80 12.10 12.50 29,741 +0.00(+0.00%)
Nov 07, 2018 12.70 13.30 12.40 12.50 56,482 -0.10(-0.79%)
Nov 06, 2018 12.40 12.90 12.20 12.60 43,219 +0.10(+0.80%)
Nov 05, 2018 12.80 12.90 12.40 12.50 39,062 -0.50(-3.85%)
Nov 02, 2018 13.20 13.20 12.30 13.00 93,830 +0.30(+2.36%)
Nov 01, 2018 12.80 13.80 12.60 12.70 132,425 -0.10(-0.78%)
Oct 31, 2018 13.20 13.20 12.20 12.80 30,758 -0.20(-1.54%)
Oct 30, 2018 13.50 13.70 12.80 13.00 62,156 -2.99(-18.69%)
Oct 29, 2018 19.00 20.00 14.00 15.99 236,073 +0.09(+0.56%)
Oct 26, 2018 13.20 17.15 12.50 15.90 131,150 +3.20(+25.20%)
Oct 25, 2018 13.10 13.20 12.60 12.70 17,208 -0.50(-3.79%)
Oct 24, 2018 13.70 14.50 13.20 13.20 28,497 -0.60(-4.35%)
Oct 23, 2018 13.50 15.00 12.90 13.80 64,432 +0.80(+6.15%)
Oct 22, 2018 14.80 15.70 13.00 13.00 46,439 -2.20(-14.47%)
Oct 19, 2018 20.00 21.10 14.00 15.20 211,700 -0.10(-0.65%)
Oct 18, 2018 14.40 26.00 13.80 15.30 666,504 +2.30(+17.69%)
Oct 17, 2018 11.60 16.10 11.00 13.00 156,888 +1.50(+13.04%)
Oct 16, 2018 11.60 11.90 11.50 11.50 1,540 +0.00(+0.00%)
Oct 15, 2018 11.80 12.00 11.40 11.50 2,603 -0.10(-0.86%)
Oct 12, 2018 11.90 12.10 11.40 11.60 6,250 +0.00(+0.01%)
Oct 11, 2018 12.00 12.26 11.20 11.60 12,759 -0.40(-3.34%)
Oct 10, 2018 11.70 12.30 11.70 12.00 1,700 +0.20(+1.69%)
Oct 09, 2018 11.70 12.61 11.50 11.80 6,674 +0.00(+0.00%)
Oct 08, 2018 11.90 13.20 11.60 11.80 18,584 -0.30(-2.48%)
Oct 05, 2018 12.00 12.10 11.60 12.10 5,240 +0.30(+2.54%)
Oct 04, 2018 12.20 12.24 11.80 11.80 1,838 -0.34(-2.84%)
Oct 03, 2018 12.40 12.40 11.80 12.14 7,217 -0.05(-0.45%)
Oct 02, 2018 12.90 13.60 11.60 12.20 50,839 +0.40(+3.39%)
Oct 01, 2018 11.80 11.90 11.30 11.80 2,270 +0.20(+1.72%)
Sep 28, 2018 11.60 11.90 11.50 11.60 2,290 +0.00(+0.00%)
Sep 27, 2018 12.00 12.00 11.40 11.60 3,613 -0.14(-1.21%)
Sep 26, 2018 11.30 11.90 11.30 11.74 7,163 +0.44(+3.91%)
Sep 25, 2018 11.20 12.00 11.20 11.30 9,589 +0.00(+0.00%)
Sep 24, 2018 11.90 11.90 11.30 11.30 2,855 -0.40(-3.42%)
Sep 21, 2018 12.00 12.00 11.70 11.70 980 +0.00(+0.00%)
Sep 20, 2018 11.50 12.00 11.20 11.70 7,767 +0.40(+3.54%)
Sep 19, 2018 11.50 11.70 11.30 11.30 3,228 -0.19(-1.65%)
Sep 18, 2018 11.70 11.83 11.22 11.49 5,223 -0.21(-1.79%)
Sep 17, 2018 11.80 12.00 11.60 11.70 3,138 -0.10(-0.85%)
Sep 14, 2018 12.00 12.50 11.60 11.80 13,630 -0.19(-1.58%)
Sep 13, 2018 11.60 12.17 11.60 11.99 5,421 +0.39(+3.36%)
Sep 12, 2018 11.40 11.80 11.40 11.60 2,932 +0.00(+0.00%)
Sep 11, 2018 11.77 12.09 11.40 11.60 7,577 -0.37(-3.06%)
Sep 10, 2018 12.10 12.16 11.41 11.97 6,863 -0.03(-0.28%)
Sep 07, 2018 12.10 12.80 11.60 12.00 8,080 -0.20(-1.64%)
Sep 06, 2018 12.20 12.50 12.10 12.20 3,105 -0.10(-0.81%)
Sep 05, 2018 12.50 12.80 12.00 12.30 8,124 -0.50(-3.91%)
Sep 04, 2018 13.60 15.50 12.50 12.80 68,730 +0.50(+4.07%)
Aug 31, 2018 12.30 12.30 12.30 0 -0.10(-0.81%)
Aug 30, 2018 13.00 13.00 12.40 12.40 3,848 -0.30(-2.35%)
Aug 29, 2018 12.30 12.70 12.30 12.70 2,613 +0.40(+3.25%)
Aug 28, 2018 12.80 13.30 12.30 12.30 7,362 -0.50(-3.91%)
Aug 27, 2018 13.00 13.40 12.60 12.80 4,874 -0.20(-1.54%)
Aug 24, 2018 13.20 13.20 12.70 13.00 2,830 -0.20(-1.52%)
Aug 23, 2018 13.40 13.60 13.00 13.20 1,666 -0.20(-1.49%)
Aug 22, 2018 13.40 13.73 13.10 13.40 3,097 +0.10(+0.75%)
Aug 21, 2018 12.60 13.80 12.60 13.30 15,255 +0.70(+5.56%)
Aug 20, 2018 12.50 12.80 12.30 12.60 7,775 -0.20(-1.56%)
Aug 17, 2018 13.30 15.00 12.00 12.80 91,040 -0.70(-5.19%)
Aug 16, 2018 11.80 13.50 11.80 13.50 19,185 +1.32(+10.86%)
Aug 15, 2018 13.50 13.50 11.80 12.18 12,354 -1.52(-11.12%)
Aug 14, 2018 12.30 13.99 12.00 13.70 28,165 +1.45(+11.80%)
Aug 13, 2018 12.40 12.40 12.00 12.25 2,917 -0.15(-1.18%)
Aug 10, 2018 12.90 13.00 12.30 12.40 2,620 -0.27(-2.15%)
Aug 09, 2018 12.90 13.00 12.31 12.67 3,848 -0.33(-2.52%)
Aug 08, 2018 13.27 13.27 12.60 13.00 2,652 +0.10(+0.78%)
Aug 07, 2018 13.00 13.30 12.60 12.90 1,688 -0.10(-0.78%)
Aug 06, 2018 13.10 13.27 12.30 13.00 6,840 +0.00(+0.00%)
Aug 03, 2018 13.00 13.30 12.30 13.00 7,400 +0.00(+0.00%)
Aug 02, 2018 12.80 13.20 12.60 13.00 9,726 +0.40(+3.17%)
Aug 01, 2018 14.20 14.20 12.50 12.60 12,807 -1.30(-9.35%)
Jul 31, 2018 15.10 15.10 13.90 13.90 18,750 -0.60(-4.14%)
Jul 30, 2018 14.70 16.20 14.00 14.50 60,567 +0.20(+1.40%)
Jul 27, 2018 14.40 16.00 14.30 14.30 11,400 +0.00(+0.00%)
Jul 26, 2018 15.00 15.10 14.10 14.30 7,406 -0.70(-4.67%)
Jul 25, 2018 15.00 15.12 14.80 15.00 5,408 +0.00(+0.00%)
Jul 24, 2018 15.50 16.50 15.00 15.00 26,305 -0.40(-2.60%)
Jul 23, 2018 15.30 15.59 14.91 15.40 1,400 +0.20(+1.32%)
Jul 20, 2018 15.75 15.75 14.70 15.20 5,703 -0.70(-4.40%)
Jul 19, 2018 15.50 15.90 15.20 15.90 4,173 +0.40(+2.58%)
Jul 18, 2018 15.30 15.60 15.21 15.50 3,624 -0.10(-0.64%)
Jul 17, 2018 15.70 15.70 14.77 15.60 13,357 -0.10(-0.64%)
Jul 16, 2018 15.80 16.50 15.30 15.70 10,285 -0.11(-0.70%)
Jul 13, 2018 16.20 16.40 15.80 15.81 3,120 -0.34(-2.10%)
Jul 12, 2018 15.99 17.40 15.80 16.15 22,728 +0.16(+0.99%)
Jul 11, 2018 16.70 16.70 15.80 15.99 1,818 -0.01(-0.06%)
Jul 10, 2018 16.30 17.60 15.60 16.00 41,143 -0.40(-2.44%)
Jul 09, 2018 16.30 16.30 16.19 16.40 2,333 +0.30(+1.86%)
Jul 06, 2018 15.60 17.10 15.00 16.10 25,247 +0.60(+3.87%)
Jul 05, 2018 15.40 15.90 15.10 15.50 9,573 -0.10(-0.64%)
Jul 03, 2018 15.60 15.60 15.60 0 +0.60(+4.00%)
Jul 02, 2018 15.40 16.00 15.00 15.00 3,081 -0.50(-3.22%)
Jun 29, 2018 15.40 16.14 15.40 15.50 2,663 -0.25(-1.59%)
Jun 28, 2018 16.30 16.41 15.12 15.75 8,928 -0.45(-2.78%)
Jun 27, 2018 17.10 17.63 15.50 16.20 20,158 -0.90(-5.26%)
Jun 26, 2018 16.50 17.50 16.00 17.10 18,021 +0.50(+3.01%)
Jun 25, 2018 16.80 18.80 16.40 16.60 40,099 +0.00(+0.00%)
Jun 22, 2018 16.60 20.60 16.50 16.60 129,090 -0.20(-1.19%)
Jun 21, 2018 16.50 17.10 16.43 16.80 2,398 +0.20(+1.20%)
Jun 20, 2018 16.40 17.10 16.40 16.60 5,631 +0.10(+0.61%)
Jun 19, 2018 16.60 17.00 16.32 16.50 2,942 -0.10(-0.60%)
Jun 18, 2018 16.90 17.20 16.31 16.60 3,288 -0.10(-0.60%)
Jun 15, 2018 17.40 16.90 16.70 3,590 -0.20(-1.18%)
Jun 14, 2018 17.30 17.38 16.40 16.90 8,692 -0.40(-2.31%)
Jun 13, 2018 16.90 17.50 16.90 17.30 1,947 +0.30(+1.76%)
Jun 12, 2018 17.20 17.45 16.90 17.00 4,973 -0.40(-2.29%)
Jun 11, 2018 16.90 17.70 16.90 17.40 4,289 +0.50(+2.95%)
Jun 08, 2018 17.30 17.70 16.90 16.90 6,861 -0.30(-1.74%)
Jun 07, 2018 18.20 19.20 16.70 17.20 18,774 -1.10(-6.01%)
Jun 06, 2018 18.00 18.59 17.60 18.30 5,380 +0.11(+0.60%)
Jun 05, 2018 17.80 18.40 17.60 18.19 4,228 +0.39(+2.19%)
Jun 04, 2018 18.00 18.50 17.31 17.80 10,122 -0.30(-1.66%)
Jun 01, 2018 17.80 18.80 17.20 18.10 12,889 +0.10(+0.56%)
May 31, 2018 18.00 19.19 17.60 18.00 12,939 +0.00(+0.00%)
May 30, 2018 16.80 21.30 16.80 18.00 54,986 +1.10(+6.51%)
May 29, 2018 16.40 19.10 16.40 16.90 26,387 +0.20(+1.20%)
May 25, 2018 16.70 16.70 16.70 0 +0.50(+3.09%)
May 24, 2018 16.40 17.20 16.02 16.20 5,742 -0.20(-1.22%)
May 23, 2018 16.60 16.81 16.11 16.40 3,149 -0.10(-0.61%)
May 22, 2018 17.10 17.21 16.50 16.50 6,503 -0.50(-2.94%)
May 21, 2018 17.00 17.40 16.66 17.00 4,815 +0.10(+0.59%)
May 18, 2018 17.30 17.50 16.50 16.90 12,060 -0.40(-2.31%)
May 17, 2018 17.70 17.88 17.20 17.30 14,511 -0.10(-0.57%)
May 16, 2018 17.50 18.00 17.20 17.40 18,299 -0.30(-1.69%)
May 15, 2018 17.30 21.90 16.30 17.70 175,947 +1.00(+5.99%)
May 14, 2018 16.50 17.30 16.00 16.70 12,020 +0.70(+4.37%)
May 11, 2018 16.50 18.10 15.50 16.00 25,875 -0.50(-3.03%)
May 10, 2018 16.90 17.99 16.20 16.50 24,671 -1.10(-6.25%)
May 09, 2018 18.90 18.90 17.20 17.60 22,962 -0.50(-2.76%)
May 08, 2018 19.10 20.30 17.40 18.10 31,562 -1.20(-6.22%)
May 07, 2018 20.00 21.27 18.70 19.30 55,389 -2.15(-10.02%)
May 04, 2018 34.50 38.00 21.00 21.45 914,612 -2.35(-9.87%)
May 03, 2018 15.20 24.00 14.70 23.80 236,914 +8.60(+56.58%)
May 02, 2018 14.80 15.20 14.30 15.20 5,301 +0.50(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.