Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Appliances & Equipment Sector
(CIX:
MSECTOR521
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2933
2946
2879
2885
0
-41.45(-1.42%)
Apr 27, 2018
2928
2953
2882
2926
0
-1.60(-0.05%)
Apr 26, 2018
2921
2972
2847
2928
0
+36.43(+1.26%)
Apr 25, 2018
2846
2903
2817
2891
0
-6.02(-0.21%)
Apr 24, 2018
2953
2967
2864
2897
0
-48.21(-1.64%)
Apr 23, 2018
2950
2983
2921
2945
0
+5.03(+0.17%)
Apr 20, 2018
2962
2983
2922
2940
0
-25.45(-0.86%)
Apr 19, 2018
2995
3010
2944
2966
0
-53.17(-1.76%)
Apr 18, 2018
2985
3040
2966
3019
0
+51.46(+1.73%)
Apr 17, 2018
2940
2983
2897
2968
0
+47.95(+1.64%)
Apr 16, 2018
2916
2942
2898
2920
0
+25.62(+0.89%)
Apr 13, 2018
2923
2933
2876
2894
0
-12.39(-0.43%)
Apr 12, 2018
2885
2919
2875
2906
0
+35.70(+1.24%)
Apr 11, 2018
2876
2902
2857
2871
0
-28.42(-0.98%)
Apr 10, 2018
2875
2921
2862
2899
0
+60.90(+2.15%)
Apr 09, 2018
2837
2883
2820
2838
0
+23.55(+0.84%)
Apr 06, 2018
2868
2887
2791
2815
0
-68.86(-2.39%)
Apr 05, 2018
2866
2911
2850
2884
0
+26.57(+0.93%)
Apr 04, 2018
2798
2867
2779
2857
0
+18.47(+0.65%)
Apr 03, 2018
2829
2858
2797
2838
0
+17.93(+0.64%)
Apr 02, 2018
2892
2908
2784
2821
0
-75.05(-2.59%)
Mar 29, 2018
2896
2896
2896
2896
0
+40.76(+1.43%)
Mar 28, 2018
2876
2896
2836
2855
0
-14.72(-0.51%)
Mar 27, 2018
2936
2953
2851
2870
0
-50.90(-1.74%)
Mar 26, 2018
2872
2927
2843
2920
0
+85.73(+3.02%)
Mar 23, 2018
2894
2924
2830
2835
0
-62.51(-2.16%)
Mar 22, 2018
2929
2961
2891
2897
0
-57.72(-1.95%)
Mar 21, 2018
2966
2984
2935
2955
0
-8.54(-0.29%)
Mar 20, 2018
2950
2980
2930
2963
0
+19.58(+0.67%)
Mar 19, 2018
2979
2999
2914
2944
0
-43.46(-1.45%)
Mar 16, 2018
2990
3015
2966
2987
0
-0.05(-0.00%)
Mar 15, 2018
2994
3018
2966
2987
0
-2.70(-0.09%)
Mar 14, 2018
3005
3019
2970
2990
0
-3.46(-0.12%)
Mar 13, 2018
3003
3014
2976
2994
0
-9.60(-0.32%)
Mar 12, 2018
3007
3033
2981
3003
0
-2.97(-0.10%)
Mar 09, 2018
2983
3022
2968
3006
0
+39.43(+1.33%)
Mar 08, 2018
2961
2983
2938
2967
0
+15.57(+0.53%)
Mar 07, 2018
2945
2965
2941
2951
0
+26.92(+0.92%)
Mar 06, 2018
2913
2938
2884
2924
0
+18.13(+0.62%)
Mar 05, 2018
2858
2920
2841
2906
0
+33.64(+1.17%)
Mar 02, 2018
2807
2882
2793
2872
0
+51.69(+1.83%)
Mar 01, 2018
2876
2895
2794
2821
0
-65.18(-2.26%)
Feb 28, 2018
2929
2950
2883
2886
0
-33.20(-1.14%)
Feb 27, 2018
2945
2962
2913
2919
0
-23.89(-0.81%)
Feb 26, 2018
2925
2954
2898
2943
0
+25.31(+0.87%)
Feb 23, 2018
2903
2926
2864
2918
0
+37.32(+1.30%)
Feb 22, 2018
2885
2896
2864
2880
0
+5.70(+0.20%)
Feb 21, 2018
2890
2938
2871
2875
0
-8.32(-0.29%)
Feb 20, 2018
2880
2919
2860
2883
0
-17.62(-0.61%)
Feb 16, 2018
2901
2901
2901
2901
0
-7.34(-0.25%)
Feb 15, 2018
2875
2917
2848
2908
0
+62.21(+2.19%)
Feb 14, 2018
2765
2855
2757
2846
0
+61.13(+2.20%)
Feb 13, 2018
2773
2799
2754
2785
0
+1.33(+0.05%)
Feb 12, 2018
2776
2810
2737
2783
0
+27.47(+1.00%)
Feb 09, 2018
2721
2782
2657
2756
0
+43.25(+1.59%)
Feb 08, 2018
2813
2835
2710
2713
0
-112.87(-3.99%)
Feb 07, 2018
2838
2885
2803
2825
0
-28.00(-0.98%)
Feb 06, 2018
2793
2880
2758
2853
0
-24.07(-0.84%)
Feb 05, 2018
2933
2964
2836
2878
0
-78.69(-2.66%)
Feb 02, 2018
2971
3024
2938
2956
0
-15.31(-0.52%)
Feb 01, 2018
2975
3007
2938
2972
0
-11.06(-0.37%)
Jan 31, 2018
2992
3030
2944
2983
0
-13.20(-0.44%)
Jan 30, 2018
2983
3029
2915
2996
0
-33.15(-1.09%)
Jan 29, 2018
3039
3071
2998
3029
0
-15.14(-0.50%)
Jan 26, 2018
3005
3056
2973
3044
0
+36.24(+1.20%)
Jan 25, 2018
2994
3031
2966
3008
0
+61.32(+2.08%)
Jan 24, 2018
2948
2971
2916
2947
0
+10.54(+0.36%)
Jan 23, 2018
2921
2974
2902
2936
0
+45.83(+1.59%)
Jan 22, 2018
2885
2906
2848
2890
0
+4.73(+0.16%)
Jan 19, 2018
2868
2901
2847
2885
0
+17.47(+0.61%)
Jan 18, 2018
2863
2883
2839
2868
0
-0.30(-0.01%)
Jan 17, 2018
2850
2881
2833
2868
0
+32.67(+1.15%)
Jan 16, 2018
2849
2879
2820
2836
0
+1.37(+0.05%)
Jan 12, 2018
2834
2834
2834
2834
0
+10.58(+0.37%)
Jan 11, 2018
2808
2835
2782
2824
0
+13.85(+0.49%)
Jan 10, 2018
2824
2835
2777
2810
0
-12.22(-0.43%)
Jan 09, 2018
2819
2854
2798
2822
0
+8.47(+0.30%)
Jan 08, 2018
2778
2829
2760
2814
0
+31.37(+1.13%)
Jan 05, 2018
2761
2793
2746
2782
0
+35.91(+1.31%)
Jan 04, 2018
2765
2785
2724
2746
0
-0.05(-0.00%)
Jan 03, 2018
2715
2756
2700
2746
0
+37.04(+1.37%)
Jan 02, 2018
2690
2720
2672
2709
0
+21.46(+0.80%)
Dec 29, 2017
2688
2688
2688
2688
0
-34.74(-1.28%)
Dec 28, 2017
2711
2731
2691
2723
0
+16.06(+0.59%)
Dec 27, 2017
2696
2720
2687
2706
0
+13.13(+0.49%)
Dec 26, 2017
2690
2712
2677
2693
0
+0.85(+0.03%)
Dec 22, 2017
2681
2707
2663
2693
0
+9.87(+0.37%)
Dec 21, 2017
2727
2740
2673
2683
0
-38.75(-1.42%)
Dec 20, 2017
2733
2746
2711
2721
0
-7.40(-0.27%)
Dec 19, 2017
2731
2762
2709
2729
0
+16.73(+0.62%)
Dec 18, 2017
2722
2742
2697
2712
0
+3.51(+0.13%)
Dec 15, 2017
2692
2725
2672
2709
0
+25.56(+0.95%)
Dec 14, 2017
2715
2731
2676
2683
0
-33.25(-1.22%)
Dec 13, 2017
2713
2739
2702
2716
0
+1.58(+0.06%)
Dec 12, 2017
2717
2745
2699
2715
0
-12.17(-0.45%)
Dec 11, 2017
2736
2753
2710
2727
0
-12.49(-0.46%)
Dec 08, 2017
2747
2776
2716
2739
0
+1.67(+0.06%)
Dec 07, 2017
2717
2756
2698
2738
0
+32.90(+1.22%)
Dec 06, 2017
2684
2718
2665
2705
0
+19.46(+0.72%)
Dec 05, 2017
2682
2722
2664
2685
0
+3.74(+0.14%)
Dec 04, 2017
2728
2745
2669
2682
0
-76.72(-2.78%)
Dec 01, 2017
2787
2804
2724
2758
0
-32.07(-1.15%)
Nov 30, 2017
2786
2819
2762
2790
0
+13.26(+0.48%)
Nov 29, 2017
2768
2812
2734
2777
0
+14.02(+0.51%)
Nov 28, 2017
2746
2775
2718
2763
0
+22.79(+0.83%)
Nov 27, 2017
2728
2754
2714
2740
0
+16.64(+0.61%)
Nov 24, 2017
2720
2732
2701
2724
0
+5.50(+0.20%)
Nov 22, 2017
2725
2736
2696
2718
0
-7.83(-0.29%)
Nov 21, 2017
2714
2742
2693
2726
0
+26.01(+0.96%)
Nov 20, 2017
2698
2715
2681
2700
0
+6.51(+0.24%)
Nov 17, 2017
2691
2714
2671
2693
0
-6.55(-0.24%)
Nov 16, 2017
2678
2714
2662
2700
0
+35.52(+1.33%)
Nov 15, 2017
2671
2689
2637
2664
0
-20.67(-0.77%)
Nov 14, 2017
2680
2702
2657
2685
0
+3.00(+0.11%)
Nov 13, 2017
2648
2696
2633
2682
0
+22.62(+0.85%)
Nov 10, 2017
2666
2688
2635
2660
0
-18.98(-0.71%)
Nov 09, 2017
2658
2695
2629
2678
0
-0.08(-0.00%)
Nov 08, 2017
2653
2690
2638
2679
0
+17.98(+0.68%)
Nov 07, 2017
2655
2673
2634
2661
0
+7.56(+0.28%)
Nov 06, 2017
2652
2673
2629
2653
0
+4.16(+0.16%)
Nov 03, 2017
2622
2668
2604
2649
0
+31.85(+1.22%)
Nov 02, 2017
2636
2658
2602
2617
0
-22.71(-0.86%)
Nov 01, 2017
2651
2687
2609
2640
0
-36.93(-1.38%)
Oct 31, 2017
2660
2696
2650
2677
0
+21.67(+0.82%)
Oct 30, 2017
2669
2693
2633
2655
0
-20.45(-0.76%)
Oct 27, 2017
2648
2706
2619
2675
0
+77.75(+2.99%)
Oct 26, 2017
2590
2634
2569
2598
0
-2.80(-0.11%)
Oct 25, 2017
2603
2627
2569
2600
0
-41.94(-1.59%)
Oct 24, 2017
2651
2661
2621
2642
0
-11.75(-0.44%)
Oct 23, 2017
2657
2689
2639
2654
0
+10.14(+0.38%)
Oct 20, 2017
2626
2661
2614
2644
0
+27.77(+1.06%)
Oct 19, 2017
2608
2620
2598
2616
0
+13.45(+0.52%)
Oct 18, 2017
2598
2618
2588
2603
0
+10.36(+0.40%)
Oct 17, 2017
2570
2602
2558
2592
0
+20.85(+0.81%)
Oct 16, 2017
2578
2597
2560
2572
0
-10.45(-0.40%)
Oct 13, 2017
2592
2604
2571
2582
0
-11.41(-0.44%)
Oct 12, 2017
2576
2605
2567
2593
0
+20.33(+0.79%)
Oct 11, 2017
2560
2585
2548
2573
0
+8.97(+0.35%)
Oct 10, 2017
2548
2600
2536
2564
0
+17.98(+0.71%)
Oct 09, 2017
2575
2582
2534
2546
0
-34.39(-1.33%)
Oct 06, 2017
2577
2603
2564
2581
0
-538.87(-17.27%)
Oct 05, 2017
3106
3134
3083
3119
0
+15.65(+0.50%)
Oct 04, 2017
3079
3117
3071
3104
0
+32.00(+1.04%)
Oct 03, 2017
3081
3102
3050
3072
0
-2.87(-0.09%)
Oct 02, 2017
3056
3088
3041
3075
0
+22.89(+0.75%)
Sep 29, 2017
3022
3060
3008
3052
0
+34.39(+1.14%)
Sep 28, 2017
3025
3042
2999
3017
0
-7.75(-0.26%)
Sep 27, 2017
3023
3044
2992
3025
0
+3.34(+0.11%)
Sep 26, 2017
3029
3049
3011
3022
0
-4.89(-0.16%)
Sep 25, 2017
3045
3057
3006
3027
0
-20.80(-0.68%)
Sep 22, 2017
3039
3055
3018
3048
0
+14.22(+0.47%)
Sep 21, 2017
3074
3083
3019
3033
0
-44.62(-1.45%)
Sep 20, 2017
3074
3095
3055
3078
0
+6.68(+0.22%)
Sep 19, 2017
3083
3103
3057
3071
0
-19.37(-0.63%)
Sep 18, 2017
3085
3105
3067
3091
0
+11.49(+0.37%)
Sep 15, 2017
3078
3099
3058
3079
0
-1.92(-0.06%)
Sep 14, 2017
3071
3090
3056
3081
0
+4.63(+0.15%)
Sep 13, 2017
3103
3110
3061
3076
0
-33.05(-1.06%)
Sep 12, 2017
3112
3129
3089
3109
0
-1.07(-0.03%)
Sep 11, 2017
3103
3132
3079
3111
0
+25.28(+0.82%)
Sep 08, 2017
3068
3114
3052
3085
0
+16.57(+0.54%)
Sep 07, 2017
3060
3083
3038
3069
0
+16.47(+0.54%)
Sep 06, 2017
3051
3070
3016
3052
0
+8.14(+0.27%)
Sep 05, 2017
3032
3070
3015
3044
0
+9.42(+0.31%)
Sep 01, 2017
3035
3050
3012
3035
0
+0.15(+0.00%)
Aug 31, 2017
3003
3042
2993
3034
0
+38.26(+1.28%)
Aug 30, 2017
2975
3003
2963
2996
0
+19.61(+0.66%)
Aug 29, 2017
2968
2992
2954
2977
0
-6.84(-0.23%)
Aug 28, 2017
2978
3000
2963
2983
0
+16.43(+0.55%)
Aug 25, 2017
2988
3002
2958
2967
0
-14.06(-0.47%)
Aug 24, 2017
2976
2996
2962
2981
0
+12.02(+0.40%)
Aug 23, 2017
2990
2997
2957
2969
0
-31.63(-1.05%)
Aug 22, 2017
2971
3013
2963
3001
0
+32.57(+1.10%)
Aug 21, 2017
2957
2981
2938
2968
0
+10.81(+0.37%)
Aug 18, 2017
2957
2984
2932
2957
0
-1.79(-0.06%)
Aug 17, 2017
2999
3017
2954
2959
0
-39.55(-1.32%)
Aug 16, 2017
2998
3015
2983
2999
0
+11.51(+0.39%)
Aug 15, 2017
2975
3006
2955
2987
0
+18.58(+0.63%)
Aug 14, 2017
2953
2982
2942
2969
0
+37.50(+1.28%)
Aug 11, 2017
2905
2949
2898
2931
0
+27.95(+0.96%)
Aug 10, 2017
2942
2951
2895
2903
0
-53.16(-1.80%)
Aug 09, 2017
2949
2971
2925
2956
0
+0.43(+0.01%)
Aug 08, 2017
2965
2984
2939
2956
0
-12.23(-0.41%)
Aug 07, 2017
2952
2981
2942
2968
0
+19.94(+0.68%)
Aug 04, 2017
2961
2971
2924
2948
0
-5.17(-0.18%)
Aug 03, 2017
2947
2985
2920
2953
0
-17.28(-0.58%)
Aug 02, 2017
3009
3005
2941
2971
0
-37.35(-1.24%)
Aug 01, 2017
3013
3034
2992
3008
0
+4.90(+0.16%)
Jul 31, 2017
3032
3039
2986
3003
0
-23.83(-0.79%)
Jul 28, 2017
3018
3048
2975
3027
0
+15.94(+0.53%)
Jul 27, 2017
3059
3074
2988
3011
0
-23.64(-0.78%)
Jul 26, 2017
3044
3061
3019
3035
0
-6.09(-0.20%)
Jul 25, 2017
3057
3068
3025
3041
0
-12.04(-0.39%)
Jul 24, 2017
3034
3068
3016
3053
0
+15.16(+0.50%)
Jul 21, 2017
3081
3096
3029
3038
0
-49.72(-1.61%)
Jul 20, 2017
3095
3107
3067
3087
0
+1.75(+0.06%)
Jul 19, 2017
3062
3097
3053
3086
0
+35.12(+1.15%)
Jul 18, 2017
3052
3066
3030
3050
0
-6.14(-0.20%)
Jul 17, 2017
3067
3085
3041
3057
0
-4.50(-0.15%)
Jul 14, 2017
3030
3074
3019
3061
0
+41.56(+1.38%)
Jul 13, 2017
3038
3055
2995
3019
0
-11.25(-0.37%)
Jul 12, 2017
3032
3053
3011
3031
0
+20.06(+0.67%)
Jul 11, 2017
3016
3028
2989
3011
0
-6.16(-0.20%)
Jul 10, 2017
3019
3036
3001
3017
0
-5.81(-0.19%)
Jul 07, 2017
2999
3034
2992
3023
0
+32.03(+1.07%)
Jul 06, 2017
3010
3024
2979
2991
0
-38.33(-1.27%)
Jul 05, 2017
3009
3042
2988
3029
0
+21.90(+0.73%)
Jul 03, 2017
3035
3046
2999
3007
0
-19.99(-0.66%)
Jun 30, 2017
3022
3043
3002
3027
0
+15.91(+0.53%)
Jun 29, 2017
3041
3047
2986
3011
0
-32.52(-1.07%)
Jun 28, 2017
3031
3056
3011
3044
0
+34.31(+1.14%)
Jun 27, 2017
3034
3046
2999
3009
0
-27.67(-0.91%)
Jun 26, 2017
3063
3076
3028
3037
0
-20.52(-0.67%)
Jun 23, 2017
3055
3074
3028
3058
0
+9.26(+0.30%)
Jun 22, 2017
3044
3071
3031
3048
0
+6.19(+0.20%)
Jun 21, 2017
3019
3055
3008
3042
0
+29.58(+0.98%)
Jun 20, 2017
3020
3049
3004
3012
0
-8.72(-0.29%)
Jun 19, 2017
2979
3032
2967
3021
0
+56.56(+1.91%)
Jun 16, 2017
2940
2977
2929
2965
0
+21.43(+0.73%)
Jun 15, 2017
2926
2951
2907
2943
0
-1.04(-0.04%)
Jun 14, 2017
2961
2972
2926
2944
0
-1.54(-0.05%)
Jun 13, 2017
2929
2963
2913
2946
0
+23.07(+0.79%)
Jun 12, 2017
2939
2954
2859
2923
0
-30.43(-1.03%)
Jun 09, 2017
2988
3006
2925
2953
0
-35.16(-1.18%)
Jun 08, 2017
2988
3005
2963
2988
0
+2.26(+0.08%)
Jun 07, 2017
2974
2996
2958
2986
0
+25.47(+0.86%)
Jun 06, 2017
2958
2980
2945
2961
0
-6.34(-0.21%)
Jun 05, 2017
2973
2982
2950
2967
0
-6.16(-0.21%)
Jun 02, 2017
2948
2985
2939
2973
0
+28.25(+0.96%)
Jun 01, 2017
2909
2949
2895
2945
0
+43.43(+1.50%)
May 31, 2017
2902
2923
2878
2901
0
+11.66(+0.40%)
May 30, 2017
2879
2902
2864
2890
0
+4.44(+0.15%)
May 26, 2017
2889
2902
2871
2885
0
-0.16(-0.01%)
May 25, 2017
2871
2898
2860
2885
0
+20.34(+0.71%)
May 24, 2017
2855
2873
2839
2865
0
+14.36(+0.50%)
May 23, 2017
2855
2867
2834
2851
0
-0.68(-0.02%)
May 22, 2017
2832
2864
2821
2851
0
+28.15(+1.00%)
May 19, 2017
2812
2836
2798
2823
0
+22.26(+0.79%)
May 18, 2017
2794
2819
2777
2801
0
+7.01(+0.25%)
May 17, 2017
2825
2833
2786
2794
0
-38.65(-1.36%)
May 16, 2017
2842
2862
2810
2833
0
-1.12(-0.04%)
May 15, 2017
2806
2846
2796
2834
0
+28.73(+1.02%)
May 12, 2017
2807
2828
2791
2805
0
-1.10(-0.04%)
May 11, 2017
2796
2818
2778
2806
0
-9.42(-0.33%)
May 10, 2017
2802
2825
2783
2816
0
+10.53(+0.38%)
May 09, 2017
2792
2819
2778
2805
0
+6.28(+0.22%)
May 08, 2017
2816
2826
2786
2799
0
-10.89(-0.39%)
May 05, 2017
2816
2827
2787
2810
0
+6.78(+0.24%)
May 04, 2017
2808
2833
2770
2803
0
-3.51(-0.13%)
May 03, 2017
2821
2833
2787
2806
0
-19.13(-0.68%)
May 02, 2017
2818
2839
2806
2826
0
+9.52(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.