Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.040 +0.005 (+0.25%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2018		2.370	2.370	2.370	19	+0.35(+17.33%)
Apr 17, 2018		2.020	2.020	2.020	0	-0.03(-1.46%)
Apr 13, 2018		2.050	2.050	2.050	0	-0.08(-3.76%)
Apr 10, 2018		2.130	2.130	2.130	0	-0.04(-1.84%)
Apr 06, 2018		2.170	2.170	2.170	0	+0.05(+2.36%)
Apr 04, 2018		2.120	2.120	2.120	0	+0.00(+0.00%)
Apr 03, 2018	2.120	2.120	2.120	2.120	1,715	+0.00(+0.00%)
Apr 02, 2018	2.120	2.120	2.120	2.120	1,000	-0.03(-1.40%)
Mar 23, 2018		2.150	2.150	2.150	0	-0.07(-3.15%)
Mar 22, 2018	2.190	2.220	2.170	2.220	6,705	+0.02(+0.91%)
Mar 20, 2018		2.200	2.200	2.200	0	+0.10(+4.76%)
Mar 19, 2018	2.100	2.110	2.098	2.100	2,900	+0.05(+2.44%)
Mar 16, 2018	2.100	2.100	2.050	2.050	1,119	-0.05(-2.38%)
Mar 15, 2018	2.100	2.100	2.100	2.100	1,200	-0.02(-0.94%)
Mar 14, 2018	2.080	2.120	2.060	2.120	1,300	+0.12(+6.00%)
Mar 02, 2018		2.000	2.000	2.000	0	-0.01(-0.50%)
Feb 28, 2018		2.010	2.010	2.010	0	+0.00(+0.00%)
Feb 22, 2018		2.010	2.010	2.010	0	-0.11(-5.19%)
Feb 21, 2018	2.110	2.120	2.042	2.120	2,700	+0.01(+0.47%)
Feb 16, 2018		2.110	2.110	2.110	0	+0.00(+0.00%)
Feb 09, 2018		2.110	2.110	2.110	0	+0.00(+0.00%)
Feb 06, 2018		2.110	2.110	2.110	0	-0.04(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creditriskmonitor.com Inc (OP: CRMZ )

Historical Prices