Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.44 +0.02 (+0.15%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.473 9.473 9.439 9.448 198,888 -0.01(-0.13%)
Apr 27, 2018 9.485 9.485 9.447 9.460 204,053 -0.02(-0.20%)
Apr 26, 2018 9.523 9.523 9.460 9.479 283,021 -0.01(-0.13%)
Apr 25, 2018 9.492 9.492 9.460 9.492 276,271 +0.01(+0.07%)
Apr 24, 2018 9.492 9.492 9.460 9.485 235,373 +0.03(+0.26%)
Apr 23, 2018 9.448 9.467 9.435 9.460 254,219 +0.02(+0.20%)
Apr 20, 2018 9.473 9.498 9.429 9.442 166,122 -0.05(-0.53%)
Apr 19, 2018 9.479 9.492 9.467 9.492 178,127 +0.01(+0.13%)
Apr 18, 2018 9.504 9.517 9.467 9.479 177,340 -0.01(-0.13%)
Apr 17, 2018 9.498 9.507 9.479 9.492 260,937 +0.01(+0.13%)
Apr 16, 2018 9.517 9.523 9.473 9.479 267,827 -0.02(-0.26%)
Apr 13, 2018 9.535 9.535 9.498 9.504 157,777 -0.02(-0.26%)
Apr 12, 2018 9.523 9.535 9.492 9.529 211,842 +0.02(+0.20%)
Apr 11, 2018 9.492 9.510 9.470 9.510 245,279 +0.04(+0.40%)
Apr 10, 2018 9.436 9.479 9.436 9.473 291,026 +0.02(+0.26%)
Apr 09, 2018 9.404 9.467 9.392 9.448 377,644 +0.07(+0.73%)
Apr 06, 2018 9.342 9.404 9.342 9.380 692,313 +0.04(+0.47%)
Apr 05, 2018 9.273 9.336 9.255 9.336 198,327 +0.08(+0.88%)
Apr 04, 2018 9.286 9.286 9.255 9.255 211,474 -0.02(-0.27%)
Apr 03, 2018 9.280 9.305 9.267 9.280 200,260 +0.00(+0.00%)
Apr 02, 2018 9.348 9.348 9.277 9.280 152,733 -0.04(-0.47%)
Mar 29, 2018 9.323 9.323 9.323 0 +0.01(+0.13%)
Mar 28, 2018 9.261 9.330 9.236 9.311 178,127 +0.07(+0.74%)
Mar 27, 2018 9.280 9.285 9.230 9.242 161,294 -0.01(-0.07%)
Mar 26, 2018 9.217 9.273 9.217 9.249 145,177 +0.06(+0.61%)
Mar 23, 2018 9.217 9.230 9.186 9.192 215,894 +0.02(+0.27%)
Mar 22, 2018 9.180 9.199 9.167 9.167 143,144 -0.03(-0.34%)
Mar 21, 2018 9.211 9.211 9.174 9.199 101,347 +0.01(+0.07%)
Mar 20, 2018 9.174 9.211 9.174 9.192 211,009 -0.02(-0.27%)
Mar 19, 2018 9.248 9.261 9.199 9.217 163,046 -0.02(-0.20%)
Mar 16, 2018 9.230 9.267 9.221 9.236 115,558 +0.00(+0.00%)
Mar 15, 2018 9.217 9.267 9.208 9.236 140,845 +0.01(+0.13%)
Mar 14, 2018 9.205 9.223 9.205 9.223 173,307 +0.03(+0.34%)
Mar 13, 2018 9.211 9.230 9.186 9.192 113,570 -0.01(-0.07%)
Mar 12, 2018 9.205 9.235 9.180 9.199 120,545 -0.01(-0.13%)
Mar 09, 2018 9.199 9.229 9.191 9.211 120,735 +0.04(+0.41%)
Mar 08, 2018 9.149 9.205 9.149 9.174 248,962 +0.04(+0.48%)
Mar 07, 2018 9.155 9.112 9.130 233,998 -0.02(-0.20%)
Mar 06, 2018 9.124 9.155 9.106 9.149 106,426 +0.04(+0.48%)
Mar 05, 2018 9.112 9.124 9.090 9.106 180,868 +0.02(+0.20%)
Mar 02, 2018 9.124 9.124 9.084 9.087 144,144 -0.04(-0.41%)
Mar 01, 2018 9.099 9.155 9.078 9.124 298,244 +0.03(+0.34%)
Feb 28, 2018 9.087 9.106 9.063 9.093 168,216 +0.02(+0.21%)
Feb 27, 2018 9.093 9.093 9.031 9.074 123,364 -0.01(-0.07%)
Feb 26, 2018 9.074 9.087 9.062 9.081 145,681 +0.02(+0.27%)
Feb 23, 2018 9.074 9.081 9.056 9.056 122,518 -0.01(-0.14%)
Feb 22, 2018 9.056 9.068 9.050 9.068 82,806 +0.01(+0.14%)
Feb 21, 2018 9.000 9.056 9.000 9.056 114,965 +0.05(+0.55%)
Feb 20, 2018 9.012 9.012 8.957 9.006 180,919 -0.02(-0.27%)
Feb 16, 2018 9.031 9.031 9.031 0 +0.02(+0.21%)
Feb 15, 2018 9.000 9.031 8.963 9.012 142,222 +0.02(+0.27%)
Feb 14, 2018 8.945 8.988 8.938 8.988 190,023 +0.04(+0.41%)
Feb 13, 2018 8.938 8.957 8.920 8.951 160,073 +0.01(+0.07%)
Feb 12, 2018 8.883 8.951 8.883 8.945 132,288 +0.07(+0.84%)
Feb 09, 2018 8.920 8.932 8.815 8.870 319,861 -0.06(-0.62%)
Feb 08, 2018 8.938 8.950 8.923 8.926 253,183 -0.02(-0.28%)
Feb 07, 2018 8.895 8.975 8.895 8.951 212,237 +0.05(+0.56%)
Feb 06, 2018 8.852 8.960 8.821 8.901 358,126 -0.02(-0.24%)
Feb 05, 2018 8.945 8.988 8.901 8.923 258,085 -0.04(-0.45%)
Feb 02, 2018 8.926 8.969 8.926 8.963 233,812 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.