Nvent Electric Plc (NY: NVT )

80.01 -0.40 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	20.21	20.36	18.56	19.21	507,837	-0.65(-3.28%)
Apr 27, 2018	19.93	20.39	19.78	19.86	382,824	-0.35(-1.72%)
Apr 26, 2018	19.77	20.20	19.77	20.20	2,782	+0.20(+1.00%)
Apr 25, 2018	20.07	20.86	19.78	20.01	29,268	+0.44(+2.27%)
Apr 24, 2018	20.00	20.37	19.56	19.56	90,785	-0.91(-4.46%)
Apr 23, 2018	21.51	21.51	19.93	20.47	18,707	-1.03(-4.81%)
Apr 20, 2018	21.51	21.51	21.51	21.51	238	+0.01(+0.04%)
Apr 19, 2018	21.48	21.91	21.42	21.50	24,855	+0.02(+0.08%)
Apr 18, 2018	21.48	21.48	21.48	21.48	115	-0.68(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nvent Electric Plc (NY: NVT )

Historical Prices