Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Oil Services ETF (NY: OIH )

321.04 +1.80 (+0.56%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 497.45 502.94 495.80 496.90 307,752 -1.46(-0.29%)
Apr 27, 2018 497.27 501.75 493.97 498.37 247,364 -2.93(-0.58%)
Apr 26, 2018 496.17 503.49 493.24 501.30 267,604 +6.04(+1.22%)
Apr 25, 2018 487.38 496.44 484.09 495.25 214,566 +4.21(+0.86%)
Apr 24, 2018 498.55 501.85 487.56 491.04 358,497 -3.85(-0.78%)
Apr 23, 2018 489.76 495.25 484.82 494.89 300,573 +3.48(+0.71%)
Apr 20, 2018 490.86 495.44 484.82 491.41 427,832 -3.48(-0.70%)
Apr 19, 2018 497.63 499.83 488.85 494.89 486,162 -0.91(-0.18%)
Apr 18, 2018 491.59 501.30 489.21 495.80 469,493 +13.00(+2.69%)
Apr 17, 2018 481.52 485.00 478.05 482.81 290,410 +1.65(+0.34%)
Apr 16, 2018 479.51 483.90 474.57 481.16 345,411 -0.18(-0.04%)
Apr 13, 2018 477.68 484.82 477.50 481.34 297,652 +3.84(+0.81%)
Apr 12, 2018 474.57 481.16 469.24 477.50 344,257 +5.13(+1.09%)
Apr 11, 2018 459.74 476.03 459.37 472.37 839,890 +12.82(+2.79%)
Apr 10, 2018 443.44 464.50 443.44 459.55 563,547 +23.44(+5.37%)
Apr 09, 2018 440.69 441.96 435.57 436.12 240,750 -1.46(-0.33%)
Apr 06, 2018 443.62 446.74 431.36 437.58 306,148 -9.89(-2.21%)
Apr 05, 2018 437.58 453.05 437.58 447.47 384,652 +11.35(+2.60%)
Apr 04, 2018 426.60 436.85 422.75 436.12 379,603 +0.55(+0.13%)
Apr 03, 2018 429.53 437.03 422.20 435.57 329,399 +8.97(+2.10%)
Apr 02, 2018 434.47 436.48 418.49 426.60 402,399 -10.44(-2.39%)
Mar 29, 2018 437.03 437.03 437.03 0 +9.52(+2.23%)
Mar 28, 2018 434.29 436.85 425.50 427.51 340,859 -8.79(-2.01%)
Mar 27, 2018 446.37 450.03 433.00 436.30 307,001 -8.97(-2.01%)
Mar 26, 2018 446.92 448.38 434.74 445.27 347,100 +3.30(+0.75%)
Mar 23, 2018 450.03 454.98 441.24 441.98 488,426 -4.39(-0.98%)
Mar 22, 2018 456.26 459.46 445.09 446.37 423,121 -16.30(-3.52%)
Mar 21, 2018 446.74 465.50 443.99 462.67 544,898 +19.96(+4.51%)
Mar 20, 2018 442.71 446.37 441.61 442.71 236,315 +2.93(+0.67%)
Mar 19, 2018 447.47 448.02 434.29 439.78 439,806 -9.34(-2.08%)
Mar 16, 2018 442.16 451.50 440.69 449.12 477,946 +8.79(+2.00%)
Mar 15, 2018 452.78 453.14 436.85 440.33 985,461 -10.99(-2.43%)
Mar 14, 2018 454.98 456.44 450.21 451.31 237,380 -0.91(-0.20%)
Mar 13, 2018 459.74 461.57 449.67 452.23 291,802 -6.77(-1.48%)
Mar 12, 2018 457.72 463.58 455.16 459.00 218,127 +0.55(+0.12%)
Mar 09, 2018 452.05 462.30 449.48 458.45 695,658 +11.17(+2.50%)
Mar 08, 2018 445.64 448.02 440.88 447.29 532,765 +2.56(+0.58%)
Mar 07, 2018 437.72 444.72 525,232 -3.84(-0.86%)
Mar 06, 2018 450.95 453.97 444.08 448.57 366,370 +1.28(+0.29%)
Mar 05, 2018 436.85 450.21 436.14 447.29 425,080 +6.96(+1.58%)
Mar 02, 2018 432.46 441.43 425.13 440.33 403,923 +3.84(+0.88%)
Mar 01, 2018 434.47 443.44 432.83 436.48 545,152 +1.65(+0.38%)
Feb 28, 2018 452.41 453.68 434.84 434.84 509,742 -14.65(-3.26%)
Feb 27, 2018 457.36 464.50 449.48 449.48 448,823 -7.51(-1.64%)
Feb 26, 2018 459.37 459.55 450.58 456.99 353,157 +0.73(+0.16%)
Feb 23, 2018 448.20 456.62 446.00 456.26 346,693 +10.99(+2.47%)
Feb 22, 2018 445.27 414,744 +10.07(+2.31%)
Feb 21, 2018 440.14 447.47 434.84 435.20 569,950 -8.24(-1.86%)
Feb 20, 2018 447.83 452.05 440.69 443.44 342,525 -2.93(-0.66%)
Feb 16, 2018 446.37 446.37 446.37 0 +3.30(+0.74%)
Feb 15, 2018 447.10 447.10 436.30 443.07 520,711 -2.56(-0.58%)
Feb 14, 2018 433.55 448.75 431.54 445.64 642,493 +6.59(+1.50%)
Feb 13, 2018 442.16 442.71 435.64 439.05 350,606 -5.86(-1.32%)
Feb 12, 2018 442.52 449.21 438.13 444.91 524,298 +8.42(+1.93%)
Feb 09, 2018 448.38 448.57 420.19 436.48 963,539 -6.59(-1.49%)
Feb 08, 2018 465.60 467.98 442.71 443.07 970,456 -21.79(-4.69%)
Feb 07, 2018 479.88 482.44 464.68 464.86 1,163,924 -14.65(-3.05%)
Feb 06, 2018 462.67 484.36 460.29 479.51 942,136 +3.11(+0.65%)
Feb 05, 2018 485.19 491.41 469.81 476.40 836,672 -14.83(-3.02%)
Feb 02, 2018 505.69 506.97 489.40 491.23 654,464 -21.79(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.