Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advisorshares Sage Core Reserves ETF (NY: HOLD )

97.71 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		91.48	91.48	91.48	73	+0.01(+0.01%)
Apr 20, 2018		91.46	91.46	91.46	104	+0.05(+0.05%)
Apr 19, 2018	91.47	91.47	91.42	91.42	1,201	-0.02(-0.02%)
Apr 18, 2018	91.44	91.44	91.44	91.44	542	+0.00(+0.00%)
Apr 16, 2018		91.44	91.44	91.44	20	-0.30(-0.32%)
Apr 13, 2018	91.36	93.85	91.36	91.73	6,797	+0.33(+0.36%)
Apr 09, 2018		91.40	91.40	91.40	34	+0.01(+0.01%)
Apr 06, 2018	91.39	91.39	91.39	91.39	142	+0.02(+0.02%)
Apr 02, 2018		91.37	91.37	91.37	9	+0.06(+0.07%)
Mar 26, 2018		91.31	91.31	91.31	0	+0.02(+0.02%)
Mar 22, 2018		91.29	91.29	91.29	29	-0.05(-0.05%)
Mar 09, 2018		91.34	91.34	91.34	0	+0.09(+0.10%)
Feb 28, 2018		91.25	91.25	91.25	3	-0.02(-0.02%)
Feb 23, 2018		91.26	91.26	91.26	6	+0.01(+0.01%)
Feb 20, 2018		91.26	91.26	91.26	0	-0.07(-0.08%)
Feb 09, 2018		91.33	91.33	91.33	0	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Advisorshares Sage Core Reserves ETF (NY: HOLD )

Historical Prices