Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Quest Inc (OP: EQST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2018 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Apr 11, 2018 0.0101 0.0101 0.0101 0 -0.00(-8.18%)
Mar 29, 2018 0.0110 0.0110 0.0110 0 -0.00(-25.17%)
Mar 28, 2018 0.0147 0.0147 0.0147 0.0147 965 -0.00(-2.00%)
Mar 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Mar 22, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Mar 21, 2018 0.0111 0.0111 0.0110 0.0110 120,000 +0.00(+8.91%)
Mar 16, 2018 0.0101 0.0101 0.0101 25 -0.01(-46.87%)
Mar 14, 2018 0.0190 0.0190 0.0190 0 +0.01(+88.22%)
Mar 13, 2018 0.0101 0.0101 0.0101 0.0101 9,889 -0.01(-43.58%)
Mar 09, 2018 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Mar 07, 2018 0.0179 0.0179 0.0179 0 +0.00(+19.33%)
Mar 05, 2018 0.0150 0.0150 0.0150 20 +0.00(+50.00%)
Feb 23, 2018 0.0100 0.0100 0.0100 0 -0.01(-44.13%)
Feb 14, 2018 0.0179 0.0179 0.0179 0 +0.00(+14.74%)
Feb 12, 2018 0.0156 0.0156 0.0156 0 +0.01(+108.00%)
Feb 08, 2018 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Feb 07, 2018 0.0196 0.0196 0.0075 45,859 -0.01(-61.66%)
Jan 30, 2018 0.0196 0.0196 0.0196 45,859 -0.00(-6.86%)
Jan 17, 2018 0.0210 0.0210 0.0210 0 -0.00(-6.29%)
Jan 16, 2018 0.0224 0.0224 0.0224 0.0224 10,000 +0.01(+163.65%)
Jan 09, 2018 0.0085 0.0085 0.0085 0 -0.02(-67.80%)
Jan 03, 2018 0.0264 0.0264 0.0264 0 -0.00(-0.38%)
Jan 02, 2018 0.0265 0.0265 0.0265 0.0265 1,740 +0.02(+334.43%)
Dec 28, 2017 0.0061 0.0061 0.0061 0 -0.02(-75.60%)
Dec 26, 2017 0.0250 0.0250 0.0250 0 +0.00(+9.17%)
Dec 22, 2017 0.0170 0.0230 0.0170 0.0229 21,966 +0.01(+108.18%)
Dec 19, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 18, 2017 0.0110 0.0110 0.0110 0.0110 5,065 +0.00(+0.00%)
Dec 15, 2017 0.0110 0.0110 0.0110 0.0110 309 -0.01(-33.41%)
Dec 13, 2017 0.0165 0.0165 0.0165 96 +0.00(+15.52%)
Dec 12, 2017 0.0143 0.0143 0.0143 0.0143 533 -0.01(-40.17%)
Dec 08, 2017 0.0239 0.0239 0.0239 0 +0.01(+26.46%)
Dec 07, 2017 0.0176 0.0189 0.0176 0.0189 22,000 +0.01(+79.88%)
Nov 29, 2017 0.0105 0.0105 0.0105 25 +0.00(+4.44%)
Nov 28, 2017 0.0110 0.0110 0.0101 0.0101 60,114 -0.01(-40.82%)
Nov 20, 2017 0.0170 0.0170 0.0170 0 +0.00(+7.59%)
Nov 17, 2017 0.0170 0.0177 0.0158 0.0158 60,000 -0.00(-10.73%)
Nov 15, 2017 0.0177 0.0177 0.0177 0 +0.00(+6.63%)
Nov 14, 2017 0.0173 0.0180 0.0166 0.0166 70,000 +0.01(+66.00%)
Nov 10, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 08, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 07, 2017 0.0179 0.0180 0.0150 0.0150 64,000 -0.00(-16.39%)
Nov 06, 2017 0.0179 0.0179 0.0179 0.0179 1,775 +0.01(+42.38%)
Nov 03, 2017 0.0121 0.0137 0.0121 0.0126 28,500 +0.00(+4.13%)
Nov 02, 2017 0.0189 0.0189 0.0121 0.0121 1,600 -0.00(-13.57%)
Nov 01, 2017 0.0135 0.0140 0.0135 0.0140 131,666 +0.00(+15.70%)
Oct 30, 2017 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Oct 27, 2017 0.0150 0.0150 0.0121 0.0121 500 +0.00(+0.00%)
Oct 26, 2017 0.0121 0.0121 0.0121 0.0121 2,500 +0.00(+0.00%)
Oct 25, 2017 0.0147 0.0147 0.0121 0.0121 37,272 -0.01(-39.80%)
Oct 11, 2017 0.0201 0.0201 0.0201 0 +0.00(+14.86%)
Oct 10, 2017 0.0175 0.0175 0.0175 0.0175 2,314 -0.00(-12.50%)
Oct 09, 2017 0.0200 0.0200 0.0200 0.0200 7,140 +0.00(+0.00%)
Oct 06, 2017 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Oct 05, 2017 0.0200 0.0200 0.0200 0.0200 2,047 +0.00(+0.00%)
Oct 04, 2017 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Oct 03, 2017 0.0226 0.0226 0.0190 0.0200 108,060 -0.00(-4.76%)
Sep 29, 2017 0.0210 0.0210 0.0210 0 -0.02(-53.33%)
Sep 27, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 26, 2017 0.0400 0.0400 0.0400 0.0400 576 +0.00(+0.00%)
Sep 25, 2017 0.0400 0.0400 0.0400 0.0400 99,183 -0.01(-27.27%)
Sep 22, 2017 0.0400 0.0550 0.0400 0.0550 15,200 -0.01(-20.29%)
Sep 21, 2017 0.0675 0.0700 0.0675 0.0690 15,640 -0.00(-1.29%)
Sep 20, 2017 0.0400 0.0699 0.0400 0.0699 20,220 +0.03(+74.75%)
Sep 19, 2017 0.0653 0.0653 0.0400 0.0400 22,600 -0.02(-34.11%)
Sep 18, 2017 0.0400 0.0607 0.0211 0.0607 47,027 +0.02(+52.50%)
Sep 15, 2017 0.0398 0.0398 0.0398 0.0398 900 +0.02(+88.67%)
Sep 12, 2017 0.0211 0.0211 0.0211 0 -0.01(-28.23%)
Sep 07, 2017 0.0294 0.0294 0.0294 0 -0.00(-2.00%)
Sep 01, 2017 0.0300 0.0300 0.0300 0 -0.01(-26.83%)
Aug 29, 2017 0.0410 0.0410 0.0410 0 +0.01(+36.67%)
Aug 28, 2017 0.0300 0.0300 0.0291 0.0300 42,500 -0.01(-18.92%)
Aug 25, 2017 0.0370 0.0370 0.0370 0.0370 5,700 -0.00(-1.28%)
Aug 24, 2017 0.0213 0.0393 0.0075 0.0375 31,777 +0.01(+49.92%)
Aug 23, 2017 0.0375 0.0375 0.0250 0.0250 62,408 -0.01(-33.33%)
Aug 22, 2017 0.0227 0.0375 0.0220 0.0375 14,723 +0.01(+17.55%)
Aug 21, 2017 0.0319 0.0319 0.0250 0.0319 63,815 +0.00(+6.33%)
Aug 18, 2017 0.0300 0.0300 0.0300 0.0300 1,555 +0.01(+42.18%)
Aug 16, 2017 0.0211 0.0211 0.0211 1 -0.01(-29.67%)
Aug 15, 2017 0.0300 0.0300 0.0300 0.0300 575 +0.00(+0.00%)
Aug 14, 2017 0.0525 0.0525 0.0300 0.0300 4,315 -0.02(-42.86%)
Aug 11, 2017 0.0240 0.0525 0.0240 0.0525 15,700 +0.00(+0.00%)
Aug 10, 2017 0.0525 0.0525 0.0300 0.0525 20,240 +0.02(+72.13%)
Aug 09, 2017 0.0305 0.0305 0.0305 0.0305 10,000 -0.01(-19.74%)
Aug 08, 2017 0.0305 0.0380 0.0305 0.0380 41,943 -0.01(-15.56%)
Aug 07, 2017 0.0450 0.0450 0.0450 0.0450 575 +0.01(+28.57%)
Aug 04, 2017 0.0525 0.0525 0.0305 0.0350 105,740 -0.02(-36.25%)
Aug 03, 2017 0.0450 0.0570 0.0301 0.0549 16,740 +0.01(+12.04%)
Aug 02, 2017 0.0300 0.0490 0.0284 0.0490 158,800 +0.01(+22.50%)
Aug 01, 2017 0.0387 0.0400 0.0300 0.0400 251,279 -0.00(-2.18%)
Jul 31, 2017 0.0451 0.0451 0.0350 0.0409 211,257 -0.02(-31.85%)
Jul 28, 2017 0.0700 0.0700 0.0500 0.0600 89,605 +0.00(+0.00%)
Jul 27, 2017 0.0690 0.0700 0.0500 0.0600 202,397 -0.01(-9.26%)
Jul 26, 2017 0.0300 0.0700 0.0300 0.0661 38,367 +0.04(+113.29%)
Jul 25, 2017 0.0600 0.0600 0.0210 0.0310 210,380 -0.00(-11.43%)
Jul 24, 2017 0.0600 0.0655 0.0320 0.0350 149,429 -0.01(-22.22%)
Jul 21, 2017 0.0600 0.0600 0.0310 0.0450 175,138 +0.00(+5.88%)
Jul 20, 2017 0.0300 0.0600 0.0300 0.0425 146,327 +0.01(+46.55%)
Jul 19, 2017 0.0200 0.0500 0.0200 0.0290 332,520 +0.01(+56.76%)
Jul 18, 2017 0.0112 0.0213 0.0112 0.0185 115,000 +0.01(+85.00%)
Jul 14, 2017 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jul 13, 2017 0.1900 0.1900 0.0094 0.0200 112,606 +0.01(+150.00%)
Jul 12, 2017 0.0032 0.0904 0.0032 0.0080 1,365,586 +0.01(+433.33%)
Jul 03, 2017 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 22, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 21, 2017 0.0015 0.0015 0.0015 0.0015 217 +0.00(+0.00%)
May 16, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 08, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.