Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alumina Ltd ADR (OP: AWCMY )

4.450 UNCHANGED

Streaming Delayed Price Updated: 9:42 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.140	8.140	7.920	7.928	11,561	-0.11(-1.39%)
Apr 27, 2018	7.950	8.070	7.950	8.040	12,734	-0.10(-1.17%)
Apr 26, 2018	8.000	8.180	8.000	8.135	13,052	+0.18(+2.33%)
Apr 25, 2018	7.950	7.990	7.860	7.950	19,318	+0.10(+1.27%)
Apr 24, 2018	8.000	8.000	7.850	7.850	8,708	-0.24(-2.97%)
Apr 23, 2018	8.360	8.360	8.050	8.090	36,285	-0.57(-6.58%)
Apr 20, 2018	8.690	8.700	8.640	8.660	6,616	-0.14(-1.59%)
Apr 19, 2018	8.730	8.970	8.730	8.800	26,351	+0.39(+4.58%)
Apr 18, 2018	8.300	8.440	8.240	8.415	16,165	+0.11(+1.31%)
Apr 17, 2018	8.250	8.310	8.250	8.306	20,518	-0.00(-0.05%)
Apr 16, 2018	8.250	8.340	8.250	8.310	24,131	+0.21(+2.53%)
Apr 13, 2018	8.100	8.150	8.080	8.105	5,552	+0.22(+2.72%)
Apr 12, 2018	7.980	7.980	7.850	7.890	17,998	+0.05(+0.64%)
Apr 11, 2018	7.980	7.980	7.840	7.840	16,616	-0.23(-2.91%)
Apr 10, 2018	8.260	8.260	7.940	8.075	18,855	+0.25(+3.19%)
Apr 09, 2018	7.670	7.890	7.670	7.825	9,549	+0.49(+6.61%)
Apr 06, 2018	7.410	7.410	7.300	7.340	7,910	-0.02(-0.27%)
Apr 05, 2018	7.200	7.370	7.200	7.360	62,773	-0.08(-1.08%)
Apr 04, 2018	7.360	7.440	7.250	7.440	19,127	+0.14(+1.92%)
Apr 03, 2018	7.240	7.420	7.240	7.300	29,156	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alumina Ltd ADR (OP: AWCMY )

Historical Prices