Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nxt-Id Inc (NQ: NXTD )

2.420 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.970	2.069	1.950	1.950	310,164	-0.03(-1.52%)
Apr 27, 2018	1.940	2.020	1.920	1.980	431,073	+0.06(+3.13%)
Apr 26, 2018	1.900	1.950	1.870	1.920	247,069	+0.03(+1.59%)
Apr 25, 2018	1.930	1.950	1.870	1.890	241,045	-0.04(-2.07%)
Apr 24, 2018	1.960	1.980	1.850	1.930	740,904	-0.01(-0.52%)
Apr 23, 2018	1.910	1.949	1.900	1.940	226,731	+0.04(+2.11%)
Apr 20, 2018	1.950	1.950	1.900	1.900	240,448	-0.05(-2.56%)
Apr 19, 2018	2.000	2.000	1.900	1.950	287,379	-0.01(-0.51%)
Apr 18, 2018	1.960	2.000	1.950	1.960	224,206	-0.01(-0.51%)
Apr 17, 2018	1.920	1.980	1.920	1.970	325,433	+0.07(+3.68%)
Apr 16, 2018	1.990	2.030	1.900	1.900	338,889	-0.09(-4.52%)
Apr 13, 2018	2.100	2.119	1.950	1.990	508,018	-0.02(-1.00%)
Apr 12, 2018	2.000	2.120	1.960	2.010	691,563	+0.06(+3.08%)
Apr 11, 2018	1.860	1.990	1.860	1.950	466,754	+0.08(+4.28%)
Apr 10, 2018	1.850	1.920	1.831	1.870	341,169	+0.05(+2.75%)
Apr 09, 2018	1.940	1.940	1.810	1.820	459,183	-0.05(-2.67%)
Apr 06, 2018	1.950	1.999	1.870	1.870	361,657	-0.10(-5.08%)
Apr 05, 2018	1.960	2.230	1.960	1.970	1,782,592	+0.03(+1.55%)
Apr 04, 2018	1.860	1.960	1.831	1.940	356,192	+0.01(+0.52%)
Apr 03, 2018	1.950	2.039	1.890	1.930	322,884	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nxt-Id Inc (NQ: NXTD )

Historical Prices