Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0699	0.0699	0.0690	0.0690	7,200	-0.00(-0.72%)
Apr 26, 2018		0.0695	0.0695	0.0695	0	+0.00(+0.14%)
Apr 25, 2018	0.0540	0.0694	0.0540	0.0694	60,028	-0.00(-3.61%)
Apr 23, 2018		0.0720	0.0720	0.0720	0	+0.00(+0.00%)
Apr 20, 2018	0.0635	0.0720	0.0635	0.0720	11,850	-0.00(-2.57%)
Apr 19, 2018	0.0601	0.0739	0.0599	0.0739	56,883	-0.00(-0.14%)
Apr 18, 2018	0.0680	0.0740	0.0600	0.0740	186,560	-0.02(-19.57%)
Apr 17, 2018	0.0920	0.0920	0.0920	0.0920	7,500	+0.02(+22.67%)
Apr 16, 2018	0.0690	0.0750	0.0690	0.0750	70,000	-0.02(-22.68%)
Apr 09, 2018		0.0970	0.0970	0.0970	0	+0.01(+10.23%)
Apr 06, 2018	0.0840	0.0990	0.0702	0.0880	128,647	-0.01(-11.11%)
Apr 04, 2018		0.0990	0.0990	0.0990	0	+0.00(+0.00%)
Apr 03, 2018	0.0840	0.0990	0.0840	0.0990	23,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sonasoft Corp (OP: SSFT )

Historical Prices