Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.770	3.830	3.740	3.780	94,164	+0.05(+1.34%)
Apr 27, 2018	3.700	3.740	3.670	3.730	124,009	+0.03(+0.81%)
Apr 26, 2018	3.750	3.750	3.640	3.700	173,612	+0.00(+0.00%)
Apr 25, 2018	3.850	3.850	3.680	3.700	226,270	-0.14(-3.65%)
Apr 24, 2018	3.930	3.930	3.800	3.840	323,082	-0.07(-1.79%)
Apr 23, 2018	4.000	4.000	3.900	3.910	109,503	-0.07(-1.76%)
Apr 20, 2018	3.940	4.000	3.940	3.980	92,149	-0.01(-0.25%)
Apr 19, 2018	4.000	4.000	3.881	3.990	137,073	+0.01(+0.25%)
Apr 18, 2018	3.960	4.000	3.960	3.980	53,707	+0.01(+0.25%)
Apr 17, 2018	4.030	4.030	3.920	3.970	203,181	-0.03(-0.75%)
Apr 16, 2018	3.940	4.030	3.930	4.000	84,686	+0.09(+2.30%)
Apr 13, 2018	4.000	4.090	3.900	3.910	110,116	-0.08(-2.01%)
Apr 12, 2018	4.060	4.090	3.960	3.990	83,489	-0.02(-0.50%)
Apr 11, 2018	4.040	4.111	4.000	4.010	146,774	-0.10(-2.43%)
Apr 10, 2018	4.250	4.250	4.050	4.110	230,033	-0.08(-1.91%)
Apr 09, 2018	4.200	4.242	4.150	4.190	33,849	-0.01(-0.24%)
Apr 06, 2018	4.220	4.300	4.161	4.200	42,034	-0.05(-1.18%)
Apr 05, 2018	4.320	4.350	4.250	4.250	33,292	-0.07(-1.62%)
Apr 04, 2018	4.190	4.320	4.170	4.320	51,928	+0.11(+2.61%)
Apr 03, 2018	4.170	4.250	4.150	4.210	28,205	+0.11(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amira Nature Foods Ltd (NY: ANFI )

Historical Prices