Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dimeco Inc (OP: DIMC )

37.99 +0.99 (+2.68%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 48.45 48.45 48.45 7 +0.70(+1.47%)
Apr 21, 2017 47.75 47.75 47.75 0 -0.25(-0.52%)
Apr 19, 2017 48.00 48.00 48.00 0 +1.00(+2.13%)
Apr 18, 2017 47.00 47.00 47.00 47.00 494 +0.00(+0.00%)
Apr 17, 2017 47.01 47.01 47.00 47.00 588 +0.00(+0.00%)
Apr 07, 2017 47.00 47.00 47.00 0 -0.25(-0.53%)
Apr 06, 2017 48.25 48.25 47.25 47.25 669 -0.75(-1.56%)
Apr 05, 2017 48.00 48.00 48.00 48.00 633 -0.50(-1.03%)
Apr 04, 2017 48.50 48.50 48.50 48.50 700 -0.45(-0.92%)
Apr 03, 2017 48.90 48.95 48.90 48.95 1,915 +0.00(+0.00%)
Mar 28, 2017 48.95 48.95 48.95 0 -0.55(-1.11%)
Mar 22, 2017 49.50 49.50 49.50 0 +0.00(+0.00%)
Mar 13, 2017 49.50 49.50 49.50 0 +0.50(+1.02%)
Mar 10, 2017 49.00 49.00 49.00 49.00 350 -0.26(-0.53%)
Mar 09, 2017 49.00 49.26 49.00 49.26 800 +0.11(+0.22%)
Mar 08, 2017 49.15 49.15 49.15 49.15 1,200 -0.50(-1.01%)
Mar 07, 2017 50.00 50.00 49.65 49.65 1,850 -0.34(-0.68%)
Mar 06, 2017 50.00 50.00 49.99 49.99 1,604 +0.33(+0.66%)
Mar 03, 2017 49.66 49.66 49.66 49.66 233 -0.34(-0.68%)
Feb 24, 2017 50.00 50.00 50.00 0 -2.35(-4.49%)
Feb 23, 2017 52.25 52.35 52.25 52.35 330 +0.35(+0.67%)
Feb 17, 2017 52.00 52.00 52.00 0 +0.00(+0.00%)
Feb 14, 2017 52.00 52.00 52.00 0 +0.00(+0.00%)
Feb 10, 2017 52.00 52.00 52.00 0 +0.50(+0.97%)
Feb 09, 2017 51.00 51.50 51.00 51.50 1,988 +1.50(+3.00%)
Feb 06, 2017 50.00 50.00 50.00 0 +2.00(+4.17%)
Feb 03, 2017 46.50 50.00 46.50 48.00 5,060 +3.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.