Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 26, 2017 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Apr 25, 2017 0.0550 0.0550 0.0550 0.0550 75,188 +0.00(+0.00%)
Apr 24, 2017 0.0400 0.0550 0.0400 0.0550 49,000 +0.02(+57.14%)
Apr 21, 2017 0.0350 0.0350 0.0350 0.0350 154,000 +0.00(+0.00%)
Apr 20, 2017 0.0300 0.0350 0.0300 0.0350 36,000 +0.01(+16.67%)
Apr 18, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 11, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 31, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 30, 2017 0.0300 0.0300 0.0300 0.0300 33,000 -0.01(-14.29%)
Mar 29, 2017 0.0300 0.0350 0.0300 0.0350 16,000 +0.01(+16.67%)
Mar 27, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 23, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 20, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 16, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 10, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 09, 2017 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Mar 07, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2017 0.0350 0.0400 0.0350 0.0350 26,923 +0.00(+0.00%)
Mar 03, 2017 0.0350 0.0350 0.0350 0.0350 43,000 -0.00(-12.50%)
Mar 02, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 01, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 28, 2017 0.0400 0.0400 0.0350 0.0400 31,000 +0.00(+14.29%)
Feb 27, 2017 0.0400 0.0400 0.0350 0.0350 15,000 +0.00(+0.00%)
Feb 24, 2017 0.0350 0.0350 0.0350 0.0350 165,000 +0.00(+0.00%)
Feb 22, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 10, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 08, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.