Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dyn Ishares Act Crossover Bond ETF (TSX: DXO )

19.30 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		20.41	20.41	20.41	80	+0.02(+0.10%)
Apr 25, 2017	20.39	20.39	20.39	20.39	13,460	+0.05(+0.25%)
Apr 10, 2017		20.34	20.34	20.34	53	-0.01(-0.05%)
Apr 03, 2017		20.35	20.35	20.35	0	+0.16(+0.79%)
Mar 28, 2017		20.19	20.19	20.19	142	+0.02(+0.10%)
Mar 16, 2017		20.17	20.17	20.17	0	+0.01(+0.05%)
Mar 15, 2017	20.10	20.16	20.10	20.16	1,400	-0.04(-0.20%)
Mar 08, 2017		20.20	20.20	20.20	0	-0.11(-0.54%)
Mar 06, 2017		20.31	20.31	20.31	40	-0.05(-0.25%)
Mar 03, 2017	20.36	20.36	20.36	20.36	1,965	+0.02(+0.10%)
Mar 01, 2017		20.34	20.34	20.34	50	-0.03(-0.15%)
Feb 28, 2017	20.37	20.37	20.37	20.37	118	+0.07(+0.34%)
Feb 24, 2017		20.30	20.30	20.30	0	+0.07(+0.35%)
Feb 10, 2017		20.23	20.23	20.23	0	+0.04(+0.20%)
Feb 06, 2017		20.19	20.19	20.19	90	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dyn Ishares Act Crossover Bond ETF (TSX: DXO )

Historical Prices