Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imprimis Phar (NQ: IMMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.280 4.330 4.050 4.070 225,000 -0.24(-5.57%)
Apr 27, 2017 4.390 4.490 4.220 4.310 143,109 -0.04(-0.92%)
Apr 26, 2017 4.180 4.370 4.120 4.350 131,021 +0.20(+4.82%)
Apr 25, 2017 4.150 4.216 4.050 4.150 166,852 +0.03(+0.73%)
Apr 24, 2017 4.440 4.567 4.050 4.120 308,276 -0.32(-7.21%)
Apr 21, 2017 4.360 4.501 4.220 4.440 327,233 +0.11(+2.54%)
Apr 20, 2017 4.250 4.650 4.200 4.330 989,709 +0.15(+3.59%)
Apr 19, 2017 3.990 4.235 3.900 4.180 520,613 +0.22(+5.56%)
Apr 18, 2017 4.090 4.090 3.830 3.960 193,961 +0.17(+4.49%)
Apr 17, 2017 3.770 3.810 3.620 3.790 166,573 +0.02(+0.53%)
Apr 13, 2017 3.940 3.970 3.730 3.770 149,930 -0.15(-3.83%)
Apr 12, 2017 4.080 4.100 3.810 3.920 174,776 -0.13(-3.21%)
Apr 11, 2017 3.890 4.105 3.890 4.050 138,049 +0.18(+4.65%)
Apr 10, 2017 4.350 3.850 3.870 581,273 -0.10(-2.52%)
Apr 07, 2017 3.820 3.990 3.560 3.970 291,582 +0.15(+3.93%)
Apr 06, 2017 3.960 4.080 3.500 3.820 375,917 +0.07(+1.87%)
Apr 05, 2017 3.750 3.840 3.650 3.750 123,046 -0.02(-0.53%)
Apr 04, 2017 4.050 4.130 3.510 3.770 383,617 -0.32(-7.82%)
Apr 03, 2017 4.240 4.250 3.970 4.090 219,567 -0.08(-1.92%)
Mar 31, 2017 4.240 4.370 3.860 4.170 577,076 -0.05(-1.18%)
Mar 30, 2017 4.020 4.390 4.020 4.220 687,657 +0.23(+5.76%)
Mar 29, 2017 4.000 4.690 3.870 3.990 2,107,211 +0.14(+3.64%)
Mar 28, 2017 3.120 3.940 3.070 3.850 2,854,314 +0.71(+22.61%)
Mar 27, 2017 2.860 3.230 2.860 3.140 638,663 +0.32(+11.35%)
Mar 24, 2017 2.540 2.878 2.540 2.820 194,570 +0.26(+10.16%)
Mar 23, 2017 2.450 2.610 2.445 2.560 59,153 +0.08(+3.23%)
Mar 22, 2017 2.450 2.630 2.420 2.480 255,487 +0.06(+2.48%)
Mar 21, 2017 2.440 2.490 2.290 2.420 63,226 +0.01(+0.41%)
Mar 20, 2017 2.380 2.438 2.340 2.410 21,365 +0.09(+3.88%)
Mar 17, 2017 2.390 2.510 2.320 2.320 73,372 -0.07(-2.93%)
Mar 16, 2017 2.390 2.530 2.300 2.390 71,762 -0.01(-0.42%)
Mar 15, 2017 2.460 2.510 2.390 2.400 45,219 -0.08(-3.23%)
Mar 14, 2017 2.490 2.525 2.420 2.480 39,671 -0.05(-1.98%)
Mar 13, 2017 2.490 2.570 2.460 2.530 24,301 +0.06(+2.43%)
Mar 10, 2017 2.440 2.490 2.365 2.470 38,310 -0.02(-0.80%)
Mar 09, 2017 2.420 2.490 2.370 2.490 24,827 +0.10(+4.18%)
Mar 08, 2017 2.358 2.480 2.358 2.390 52,774 +0.00(+0.00%)
Mar 07, 2017 2.430 2.450 2.200 2.390 116,013 -0.04(-1.65%)
Mar 06, 2017 2.450 2.520 2.384 2.430 46,836 -0.02(-0.82%)
Mar 03, 2017 2.440 2.550 2.390 2.450 62,785 -0.01(-0.41%)
Mar 02, 2017 2.520 2.550 2.370 2.460 107,980 -0.04(-1.60%)
Mar 01, 2017 2.420 2.540 2.420 2.500 20,775 +0.06(+2.46%)
Feb 28, 2017 2.530 2.545 2.430 2.440 53,710 -0.11(-4.31%)
Feb 27, 2017 2.520 2.550 2.419 2.550 76,764 +0.05(+2.00%)
Feb 24, 2017 2.570 2.590 2.450 2.500 58,930 -0.07(-2.72%)
Feb 23, 2017 2.500 2.590 2.400 2.570 57,388 +0.07(+2.80%)
Feb 22, 2017 2.533 2.600 2.480 2.500 86,023 -0.10(-3.85%)
Feb 21, 2017 2.560 2.695 2.505 2.600 45,344 +0.06(+2.36%)
Feb 17, 2017 2.540 2.540 2.540 0 -0.25(-8.96%)
Feb 16, 2017 2.530 2.890 2.500 2.790 459,902 +0.36(+14.81%)
Feb 15, 2017 2.488 2.580 2.420 2.430 73,718 -0.07(-2.80%)
Feb 14, 2017 2.310 2.510 2.310 2.500 40,871 +0.15(+6.38%)
Feb 13, 2017 2.280 2.420 2.280 2.350 38,508 +0.03(+1.29%)
Feb 10, 2017 2.360 2.360 2.250 2.320 55,593 +0.02(+0.87%)
Feb 09, 2017 2.180 2.370 2.170 2.300 101,741 +0.10(+4.55%)
Feb 08, 2017 2.273 2.320 2.110 2.200 54,392 -0.14(-5.98%)
Feb 07, 2017 2.380 2.450 2.300 2.340 37,079 -0.06(-2.50%)
Feb 06, 2017 2.310 2.500 2.300 2.400 115,279 +0.12(+5.26%)
Feb 03, 2017 2.120 2.400 2.120 2.280 66,381 +0.10(+4.59%)
Feb 02, 2017 2.240 2.260 2.020 2.180 86,469 -0.05(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.