Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		0.1670	0.1670	0.1670	0	+0.02(+13.30%)
Apr 24, 2017		0.1474	0.1474	0.1474	0	-0.00(-1.73%)
Apr 18, 2017		0.1500	0.1500	0.1500	0	-0.02(-10.07%)
Apr 11, 2017		0.1668	0.1668	0.1668	0	+0.02(+11.20%)
Apr 03, 2017		0.1500	0.1500	0.1500	0	-0.00(-0.66%)
Mar 30, 2017		0.1510	0.1510	0.1510	0	+0.00(+0.00%)
Mar 29, 2017	0.1510	0.1510	0.1510	0.1510	3,000	+0.00(+0.67%)
Mar 24, 2017		0.1500	0.1500	0.1500	0	+0.01(+4.82%)
Mar 23, 2017	0.1510	0.1510	0.1431	0.1431	8,000	-0.04(-20.01%)
Mar 20, 2017		0.1789	0.1789	0.1789	0	+0.00(+2.82%)
Mar 17, 2017	0.1430	0.1755	0.1430	0.1740	129,300	+0.04(+25.72%)
Mar 06, 2017		0.1384	0.1384	0.1384	0	-0.00(-3.42%)
Mar 03, 2017	0.1433	0.1433	0.1433	0.1433	30,000	+0.02(+17.46%)
Feb 28, 2017		0.1220	0.1220	0.1220	0	+0.02(+17.31%)
Feb 23, 2017		0.1040	0.1040	0.1040	0	-0.00(-2.71%)
Feb 22, 2017	0.1069	0.1069	0.1069	0.1069	100	-0.00(-0.28%)
Feb 21, 2017	0.1084	0.1200	0.1071	0.1072	32,200	-0.00(-2.28%)
Feb 17, 2017		0.1097	0.1097	0.1097	0	+0.00(+2.05%)
Feb 16, 2017	0.0930	0.1075	0.0930	0.1075	30,000	+0.02(+21.06%)
Feb 09, 2017		0.0888	0.0888	0.0888	0	+0.01(+9.09%)
Feb 02, 2017		0.0814	0.0814	0.0814	0	-0.00(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glen Eagle Resources Inc (OP: GERFF )

Historical Prices