Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.86 UNCHANGED

Last Price Updated: 11:09 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2017		17.43	17.43	17.43	0	+0.14(+0.80%)
Apr 13, 2017	17.29	17.29	17.29	17.29	130	-0.13(-0.77%)
Apr 11, 2017		17.42	17.42	17.42	0	+0.16(+0.95%)
Mar 21, 2017		17.26	17.26	17.26	0	+0.11(+0.64%)
Mar 20, 2017	17.15	17.15	17.15	17.15	300	-0.11(-0.61%)
Mar 07, 2017		17.26	17.26	17.26	0	-0.00(-0.01%)
Mar 06, 2017	17.26	17.26	17.26	17.26	1,540	+0.12(+0.70%)
Mar 03, 2017	17.14	17.14	17.14	17.14	9,800	-0.77(-4.31%)
Feb 15, 2017		17.91	17.91	17.91	0	+0.39(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

Historical Prices