Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

27.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1028	1069	1027	1069	55,201	+40.91(+3.98%)
Apr 27, 2017	1018	1038	1010	1028	22,264	+2.11(+0.21%)
Apr 26, 2017	1046	1046	1009	1026	43,196	-17.77(-1.70%)
Apr 25, 2017	1045	1047	1029	1044	33,206	-29.70(-2.77%)
Apr 24, 2017	1071	1085	1064	1074	40,934	-43.48(-3.89%)
Apr 21, 2017	1115	1128	1108	1117	46,670	+8.88(+0.80%)
Apr 20, 2017	1137	1143	1105	1108	45,681	-43.02(-3.74%)
Apr 19, 2017	1155	1159	1123	1151	50,787	-13.79(-1.18%)
Apr 18, 2017	1180	1194	1162	1165	35,872	-0.70(-0.06%)
Apr 17, 2017	1197	1209	1164	1166	24,775	-42.32(-3.50%)
Apr 13, 2017	1177	1209	1165	1208	39,066	+36.47(+3.11%)
Apr 12, 2017	1134	1176	1134	1172	50,182	+44.66(+3.96%)
Apr 11, 2017	1167	1173	1127	1127	52,654	-28.29(-2.45%)
Apr 10, 2017	1162	1171	1128	1155	48,885	-7.02(-0.60%)
Apr 07, 2017	1171	1181	1149	1162	37,842	+0.47(+0.04%)
Apr 06, 2017	1190	1206	1159	1162	34,496	-32.26(-2.70%)
Apr 05, 2017	1130	1200	1117	1194	45,615	+41.14(+3.57%)
Apr 04, 2017	1154	1167	1138	1153	22,273	+2.58(+0.22%)
Apr 03, 2017	1104	1160	1100	1150	36,304	+36.70(+3.30%)
Mar 31, 2017	1118	1128	1099	1114	26,089	-7.01(-0.63%)
Mar 30, 2017	1146	1146	1118	1121	35,946	-25.49(-2.22%)
Mar 29, 2017	1160	1171	1140	1146	13,875	-12.15(-1.05%)
Mar 28, 2017	1198	1201	1156	1158	32,723	-26.42(-2.23%)
Mar 27, 2017	1238	1247	1178	1185	34,047	-7.72(-0.65%)
Mar 24, 2017	1182	1209	1167	1192	47,706	-4.21(-0.35%)
Mar 23, 2017	1215	1226	1171	1197	36,114	-21.04(-1.73%)
Mar 22, 2017	1224	1249	1208	1218	58,497	+1.40(+0.12%)
Mar 21, 2017	1107	1218	1104	1216	81,688	+91.57(+8.14%)
Mar 20, 2017	1111	1133	1107	1125	24,264	+15.98(+1.44%)
Mar 17, 2017	1113	1136	1102	1109	21,336	-12.39(-1.11%)
Mar 16, 2017	1113	1130	1107	1121	26,978	-5.84(-0.52%)
Mar 15, 2017	1164	1171	1119	1127	37,013	-55.65(-4.71%)
Mar 14, 2017	1178	1207	1176	1183	34,111	+19.17(+1.65%)
Mar 13, 2017	1178	1181	1151	1163	33,276	-9.35(-0.80%)
Mar 10, 2017	1163	1201	1162	1173	34,541	-15.20(-1.28%)
Mar 09, 2017	1176	1199	1158	1188	38,122	+14.27(+1.22%)
Mar 08, 2017	1139	1176	1130	1174	36,469	+22.44(+1.95%)
Mar 07, 2017	1136	1155	1127	1151	36,609	+22.45(+1.99%)
Mar 06, 2017	1126	1145	1122	1129	36,789	+22.21(+2.01%)
Mar 03, 2017	1102	1123	1087	1107	41,222	+4.91(+0.45%)
Mar 02, 2017	1067	1106	1067	1102	35,895	+34.83(+3.26%)
Mar 01, 2017	1084	1087	1056	1067	44,238	-63.12(-5.59%)
Feb 28, 2017	1093	1131	1092	1130	39,953	+50.03(+4.63%)
Feb 27, 2017	1118	1122	1080	1080	22,472	-32.03(-2.88%)
Feb 24, 2017	1141	1144	1112	1112	22,111	+2.81(+0.25%)
Feb 23, 2017	1080	1133	1080	1109	41,439	+19.87(+1.82%)
Feb 22, 2017	1081	1097	1080	1089	15,086	+12.86(+1.19%)
Feb 21, 2017	1095	1095	1073	1076	21,833	-24.32(-2.21%)
Feb 17, 2017		1101	1101	1101	0	+0.47(+0.04%)
Feb 16, 2017	1093	1122	1088	1100	39,103	+8.65(+0.79%)
Feb 15, 2017	1124	1126	1086	1092	30,745	-18.70(-1.68%)
Feb 14, 2017	1131	1138	1106	1110	30,245	-11.23(-1.00%)
Feb 13, 2017	1110	1126	1100	1122	30,741	-7.95(-0.70%)
Feb 10, 2017	1135	1148	1120	1130	29,432	-27.82(-2.40%)
Feb 09, 2017	1201	1201	1148	1157	51,672	-50.73(-4.20%)
Feb 08, 2017	1218	1236	1202	1208	40,916	+6.54(+0.54%)
Feb 07, 2017	1185	1213	1170	1202	38,300	+14.97(+1.26%)
Feb 06, 2017	1172	1196	1163	1187	34,152	+25.72(+2.22%)
Feb 03, 2017	1185	1196	1157	1161	40,361	-55.18(-4.54%)
Feb 02, 2017	1202	1223	1192	1216	27,318	+11.45(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

Historical Prices