Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.14 10.21 10.14 10.18 642,014 +0.03(+0.27%)
Apr 27, 2017 10.13 10.18 10.13 10.15 369,883 +0.02(+0.20%)
Apr 26, 2017 10.11 10.17 10.11 10.13 577,051 +0.01(+0.14%)
Apr 25, 2017 10.16 10.19 10.12 10.12 791,958 -0.06(-0.61%)
Apr 24, 2017 10.23 10.25 10.18 10.18 472,466 -0.06(-0.60%)
Apr 21, 2017 10.30 10.30 10.23 10.24 654,033 -0.03(-0.27%)
Apr 20, 2017 10.25 10.28 10.23 10.27 632,188 +0.02(+0.20%)
Apr 19, 2017 10.22 10.25 10.20 10.25 441,042 +0.04(+0.40%)
Apr 18, 2017 10.19 10.23 10.19 10.21 581,445 +0.03(+0.27%)
Apr 17, 2017 10.19 10.22 10.18 10.18 518,269 -0.02(-0.20%)
Apr 13, 2017 10.20 10.23 10.17 10.20 763,991 +0.03(+0.34%)
Apr 12, 2017 10.15 10.19 10.14 10.17 710,816 +0.03(+0.27%)
Apr 11, 2017 10.10 10.14 10.10 10.14 428,403 +0.04(+0.36%)
Apr 10, 2017 10.07 10.10 10.06 10.10 530,142 +0.05(+0.54%)
Apr 07, 2017 10.05 10.06 10.04 10.05 537,509 +0.00(+0.00%)
Apr 06, 2017 10.02 10.07 9.999 10.05 692,374 +0.03(+0.34%)
Apr 05, 2017 10.03 10.05 10.01 10.01 464,600 +0.00(+0.00%)
Apr 04, 2017 10.05 10.06 10.01 10.01 393,070 -0.03(-0.27%)
Apr 03, 2017 10.03 10.05 10.01 10.04 546,803 +0.05(+0.55%)
Mar 31, 2017 9.972 9.992 9.965 9.985 379,468 +0.00(+0.00%)
Mar 30, 2017 9.985 10.02 9.965 9.985 481,316 +0.01(+0.07%)
Mar 29, 2017 9.958 9.979 9.948 9.979 509,781 +0.05(+0.48%)
Mar 28, 2017 9.965 9.972 9.931 9.931 371,243 -0.02(-0.21%)
Mar 27, 2017 9.945 9.965 9.917 9.951 486,023 +0.03(+0.28%)
Mar 24, 2017 9.842 9.938 9.828 9.924 923,288 +0.10(+0.97%)
Mar 23, 2017 9.822 9.835 9.794 9.828 897,183 +0.01(+0.07%)
Mar 22, 2017 9.835 9.856 9.808 9.822 712,782 -0.01(-0.07%)
Mar 21, 2017 9.828 9.917 9.801 9.828 768,053 +0.00(+0.00%)
Mar 20, 2017 9.767 9.828 9.753 9.828 878,729 +0.08(+0.77%)
Mar 17, 2017 9.726 9.760 9.726 9.753 474,159 +0.01(+0.07%)
Mar 16, 2017 9.767 9.767 9.677 9.746 501,415 +0.00(+0.00%)
Mar 15, 2017 9.623 9.746 9.596 9.746 581,578 +0.12(+1.28%)
Mar 14, 2017 9.603 9.644 9.603 9.623 539,297 +0.02(+0.21%)
Mar 13, 2017 9.623 9.630 9.589 9.603 610,535 +0.02(+0.16%)
Mar 10, 2017 9.581 9.649 9.547 9.588 1,086,700 +0.02(+0.21%)
Mar 09, 2017 9.710 9.727 9.551 9.567 1,210,788 -0.16(-1.68%)
Mar 08, 2017 9.724 9.730 9.696 9.730 737,824 -0.04(-0.42%)
Mar 07, 2017 9.791 9.798 9.751 9.771 617,578 +0.00(+0.00%)
Mar 06, 2017 9.805 9.819 9.758 9.771 652,347 -0.02(-0.21%)
Mar 03, 2017 9.832 9.873 9.785 9.791 608,081 -0.03(-0.35%)
Mar 02, 2017 9.866 9.873 9.798 9.825 1,041,819 -0.05(-0.48%)
Mar 01, 2017 9.900 9.900 9.859 9.873 824,971 -0.03(-0.27%)
Feb 28, 2017 9.927 9.941 9.887 9.900 518,866 +0.01(+0.14%)
Feb 27, 2017 9.948 9.948 9.887 9.887 585,470 -0.06(-0.61%)
Feb 24, 2017 9.893 9.948 9.890 9.948 571,454 +0.08(+0.83%)
Feb 23, 2017 9.880 9.914 9.846 9.866 439,111 +0.02(+0.21%)
Feb 22, 2017 9.859 9.887 9.835 9.846 565,798 +0.01(+0.07%)
Feb 21, 2017 9.791 9.846 9.789 9.839 568,510 +0.05(+0.56%)
Feb 17, 2017 9.785 9.785 9.785 0 +0.02(+0.21%)
Feb 16, 2017 9.690 9.785 9.690 9.764 559,744 +0.07(+0.77%)
Feb 15, 2017 9.771 9.812 9.690 9.690 927,465 -0.11(-1.11%)
Feb 14, 2017 9.866 9.900 9.798 9.798 653,341 -0.06(-0.62%)
Feb 13, 2017 9.887 9.893 9.853 9.859 500,162 -0.03(-0.26%)
Feb 10, 2017 9.865 9.885 9.858 9.885 545,566 +0.02(+0.21%)
Feb 09, 2017 9.905 9.922 9.858 9.865 574,769 -0.06(-0.61%)
Feb 08, 2017 9.905 9.932 9.892 9.925 538,506 +0.04(+0.41%)
Feb 07, 2017 9.851 9.885 9.851 9.885 398,039 +0.03(+0.34%)
Feb 06, 2017 9.878 9.905 9.844 9.851 565,754 -0.01(-0.14%)
Feb 03, 2017 9.919 9.919 9.851 9.865 518,917 -0.01(-0.14%)
Feb 02, 2017 9.892 9.919 9.851 9.878 581,737 +0.00(+0.00%)
Feb 01, 2017 9.905 9.912 9.865 9.878 539,802 -0.03(-0.27%)
Jan 31, 2017 9.905 9.912 9.878 9.905 503,497 +0.03(+0.34%)
Jan 30, 2017 9.871 9.878 9.845 9.871 502,137 +0.01(+0.14%)
Jan 27, 2017 9.851 9.858 9.811 9.858 846,081 +0.03(+0.28%)
Jan 26, 2017 9.804 9.831 9.763 9.831 823,373 +0.01(+0.14%)
Jan 25, 2017 9.824 9.844 9.784 9.817 958,071 -0.01(-0.14%)
Jan 24, 2017 9.804 9.865 9.804 9.831 528,368 +0.00(+0.00%)
Jan 23, 2017 9.817 9.865 9.817 9.831 436,387 +0.02(+0.21%)
Jan 20, 2017 9.858 9.858 9.784 9.811 652,035 -0.05(-0.48%)
Jan 19, 2017 9.878 9.885 9.824 9.858 612,654 -0.03(-0.34%)
Jan 18, 2017 9.905 9.925 9.885 9.892 701,314 -0.02(-0.20%)
Jan 17, 2017 9.898 9.925 9.885 9.912 1,456,814 +0.02(+0.21%)
Jan 13, 2017 9.892 9.892 9.892 0 -0.01(-0.07%)
Jan 12, 2017 9.953 9.959 9.885 9.898 1,224,858 -0.03(-0.27%)
Jan 11, 2017 9.885 9.939 9.885 9.925 629,892 +0.02(+0.15%)
Jan 10, 2017 9.910 9.957 9.897 9.910 645,287 +0.01(+0.07%)
Jan 09, 2017 9.904 9.943 9.904 9.904 853,738 +0.03(+0.27%)
Jan 06, 2017 9.877 9.883 9.843 9.877 801,833 +0.01(+0.14%)
Jan 05, 2017 9.870 9.877 9.850 9.863 800,265 +0.04(+0.41%)
Jan 04, 2017 9.762 9.836 9.759 9.823 756,576 +0.07(+0.76%)
Jan 03, 2017 9.722 9.776 9.675 9.749 788,810 +0.02(+0.21%)
Dec 30, 2016 9.729 9.729 9.729 0 +0.09(+0.98%)
Dec 29, 2016 9.614 9.675 9.581 9.634 1,292,153 +0.02(+0.21%)
Dec 28, 2016 9.527 9.614 9.500 9.614 1,193,544 +0.12(+1.28%)
Dec 27, 2016 9.520 9.547 9.480 9.493 1,198,320 -0.03(-0.35%)
Dec 23, 2016 9.527 9.527 9.527 0 -0.01(-0.07%)
Dec 22, 2016 9.473 9.534 9.466 9.534 1,314,578 +0.06(+0.64%)
Dec 21, 2016 9.439 9.500 9.439 9.473 1,385,050 +0.03(+0.36%)
Dec 20, 2016 9.439 9.449 9.412 9.439 1,192,850 -0.01(-0.14%)
Dec 19, 2016 9.500 9.530 9.419 9.453 1,755,373 -0.01(-0.14%)
Dec 16, 2016 9.460 9.486 9.433 9.466 1,191,436 +0.01(+0.14%)
Dec 15, 2016 9.486 9.486 9.419 9.453 1,138,668 -0.05(-0.57%)
Dec 14, 2016 9.507 9.601 9.493 9.507 1,245,309 +0.02(+0.21%)
Dec 13, 2016 9.453 9.500 9.446 9.486 2,171,469 +0.05(+0.52%)
Dec 12, 2016 9.457 9.478 9.437 9.437 824,069 -0.07(-0.77%)
Dec 09, 2016 9.544 9.551 9.484 9.511 1,215,068 -0.04(-0.42%)
Dec 08, 2016 9.591 9.611 9.531 9.551 1,050,170 -0.05(-0.56%)
Dec 07, 2016 9.417 9.618 9.404 9.604 1,111,078 +0.21(+2.20%)
Dec 06, 2016 9.311 9.397 9.311 9.397 1,095,325 +0.09(+0.93%)
Dec 05, 2016 9.304 9.324 9.270 9.311 1,030,171 +0.02(+0.22%)
Dec 02, 2016 9.337 9.337 9.250 9.290 1,642,426 +0.01(+0.07%)
Dec 01, 2016 9.351 9.364 9.277 9.284 1,080,758 -0.08(-0.86%)
Nov 30, 2016 9.364 9.424 9.324 9.364 1,292,107 -0.05(-0.50%)
Nov 29, 2016 9.431 9.457 9.404 9.411 1,054,628 -0.04(-0.42%)
Nov 28, 2016 9.397 9.478 9.397 9.451 783,417 +0.09(+0.93%)
Nov 25, 2016 9.371 9.397 9.357 9.364 260,565 +0.00(+0.00%)
Nov 23, 2016 9.364 9.364 9.364 0 -0.07(-0.78%)
Nov 22, 2016 9.457 9.491 9.416 9.437 976,386 +0.00(+0.00%)
Nov 21, 2016 9.384 9.471 9.384 9.437 1,087,163 +0.06(+0.64%)
Nov 18, 2016 9.464 9.491 9.354 9.377 1,069,490 -0.12(-1.27%)
Nov 17, 2016 9.551 9.578 9.471 9.498 998,174 -0.08(-0.84%)
Nov 16, 2016 9.558 9.638 9.531 9.578 839,771 +0.01(+0.14%)
Nov 15, 2016 9.371 9.564 9.364 9.564 1,508,698 +0.17(+1.78%)
Nov 14, 2016 9.504 9.531 9.331 9.397 2,815,237 -0.19(-1.95%)
Nov 11, 2016 9.571 9.665 9.498 9.584 1,370,313 -0.05(-0.55%)
Nov 10, 2016 9.872 9.898 9.604 9.638 2,174,435 -0.28(-2.79%)
Nov 09, 2016 9.948 9.954 9.879 9.914 1,648,184 -0.07(-0.73%)
Nov 08, 2016 10.00 10.02 9.974 9.987 361,064 +0.01(+0.13%)
Nov 07, 2016 9.961 9.987 9.961 9.974 759,419 +0.01(+0.07%)
Nov 04, 2016 9.967 9.981 9.954 9.967 447,281 +0.00(+0.00%)
Nov 03, 2016 9.967 9.987 9.961 9.967 379,803 -0.01(-0.07%)
Nov 02, 2016 10.00 10.03 9.967 9.974 500,809 -0.03(-0.27%)
Nov 01, 2016 10.03 10.03 9.967 10.00 894,628 +0.00(+0.00%)
Oct 31, 2016 9.961 10.01 9.961 10.00 553,327 +0.06(+0.60%)
Oct 28, 2016 10.03 10.04 9.928 9.941 682,371 -0.11(-1.12%)
Oct 27, 2016 10.11 10.13 10.04 10.05 689,934 -0.10(-0.98%)
Oct 26, 2016 10.17 10.19 10.12 10.15 398,137 -0.03(-0.26%)
Oct 25, 2016 10.17 10.20 10.14 10.18 499,594 +0.00(+0.00%)
Oct 24, 2016 10.21 10.25 10.17 10.18 700,958 -0.03(-0.33%)
Oct 21, 2016 10.21 10.22 10.15 10.21 460,937 +0.04(+0.39%)
Oct 20, 2016 10.14 10.17 10.04 10.17 824,605 +0.07(+0.72%)
Oct 19, 2016 9.967 10.10 9.961 10.10 717,973 +0.16(+1.60%)
Oct 18, 2016 9.821 9.941 9.775 9.941 1,735,152 +0.15(+1.49%)
Oct 17, 2016 9.868 9.921 9.788 9.795 1,437,230 -0.09(-0.87%)
Oct 14, 2016 9.987 10.01 9.881 9.881 2,198,675 -0.11(-1.13%)
Oct 13, 2016 10.10 10.13 9.994 9.994 1,865,508 -0.15(-1.51%)
Oct 12, 2016 10.31 10.31 10.14 10.15 1,294,411 -0.14(-1.38%)
Oct 11, 2016 10.32 10.32 10.28 10.29 643,581 +0.00(+0.00%)
Oct 10, 2016 10.29 10.31 10.27 10.29 679,303 +0.02(+0.19%)
Oct 07, 2016 10.34 10.38 10.27 10.27 593,511 -0.05(-0.51%)
Oct 06, 2016 10.37 10.41 10.32 10.32 721,461 -0.06(-0.57%)
Oct 05, 2016 10.51 10.52 10.36 10.38 654,716 -0.12(-1.13%)
Oct 04, 2016 10.64 10.64 10.50 10.50 707,534 -0.14(-1.31%)
Oct 03, 2016 10.67 10.67 10.63 10.64 304,768 +0.01(+0.13%)
Sep 30, 2016 10.71 10.71 10.63 10.63 448,529 -0.03(-0.25%)
Sep 29, 2016 10.70 10.72 10.65 10.65 415,422 -0.05(-0.49%)
Sep 28, 2016 10.69 10.73 10.69 10.71 502,564 +0.03(+0.31%)
Sep 27, 2016 10.61 10.69 10.61 10.67 321,686 +0.07(+0.69%)
Sep 26, 2016 10.65 10.65 10.59 10.60 455,928 -0.01(-0.12%)
Sep 23, 2016 10.67 10.67 10.61 10.61 385,188 -0.06(-0.56%)
Sep 22, 2016 10.59 10.67 10.57 10.67 712,354 +0.11(+1.06%)
Sep 21, 2016 10.47 10.56 10.45 10.56 644,930 +0.11(+1.08%)
Sep 20, 2016 10.48 10.49 10.45 10.45 315,478 -0.01(-0.06%)
Sep 19, 2016 10.49 10.51 10.45 10.45 448,033 -0.02(-0.19%)
Sep 16, 2016 10.51 10.51 10.43 10.47 483,976 -0.03(-0.32%)
Sep 15, 2016 10.45 10.53 10.40 10.51 501,442 +0.05(+0.44%)
Sep 14, 2016 10.35 10.50 10.35 10.46 598,792 +0.09(+0.83%)
Sep 13, 2016 10.48 10.48 10.34 10.38 916,962 -0.08(-0.72%)
Sep 12, 2016 10.41 10.50 10.40 10.45 881,231 -0.03(-0.31%)
Sep 09, 2016 10.70 10.71 10.48 10.48 958,222 -0.25(-2.33%)
Sep 08, 2016 10.77 10.78 10.73 10.73 494,017 -0.03(-0.31%)
Sep 07, 2016 10.78 10.78 10.73 10.77 485,783 +0.00(+0.00%)
Sep 06, 2016 10.73 10.78 10.71 10.77 684,598 +0.05(+0.43%)
Sep 02, 2016 10.65 10.72 10.72 10.72 558,283 +0.07(+0.68%)
Sep 01, 2016 10.64 10.68 10.63 10.65 641,347 +0.01(+0.12%)
Aug 31, 2016 10.70 10.72 10.60 10.63 819,350 -0.08(-0.74%)
Aug 30, 2016 10.65 10.73 10.62 10.71 565,918 +0.08(+0.74%)
Aug 29, 2016 10.57 10.65 10.57 10.63 755,686 +0.06(+0.56%)
Aug 26, 2016 10.69 10.69 10.58 10.58 636,812 -0.08(-0.74%)
Aug 25, 2016 10.67 10.71 10.65 10.65 318,721 -0.03(-0.31%)
Aug 24, 2016 10.73 10.73 10.67 10.69 619,455 -0.01(-0.06%)
Aug 23, 2016 10.76 10.77 10.68 10.69 560,741 -0.03(-0.25%)
Aug 22, 2016 10.71 10.76 10.71 10.72 357,402 +0.01(+0.06%)
Aug 19, 2016 10.75 10.75 10.71 10.71 354,464 -0.04(-0.37%)
Aug 18, 2016 10.73 10.78 10.72 10.75 411,616 +0.05(+0.49%)
Aug 17, 2016 10.70 10.71 10.67 10.70 328,472 -0.01(-0.06%)
Aug 16, 2016 10.76 10.76 10.67 10.71 541,778 -0.03(-0.31%)
Aug 15, 2016 10.79 10.80 10.71 10.74 463,243 -0.05(-0.49%)
Aug 12, 2016 10.73 10.79 10.72 10.79 431,398 +0.08(+0.74%)
Aug 11, 2016 10.75 10.76 10.69 10.71 653,146 -0.01(-0.09%)
Aug 10, 2016 10.73 10.74 10.67 10.72 724,372 +0.07(+0.61%)
Aug 09, 2016 10.67 10.70 10.65 10.66 354,028 -0.02(-0.18%)
Aug 08, 2016 10.71 10.71 10.65 10.68 474,426 +0.01(+0.12%)
Aug 05, 2016 10.75 10.76 10.66 10.66 780,902 -0.07(-0.61%)
Aug 04, 2016 10.76 10.78 10.72 10.73 458,807 +0.00(+0.00%)
Aug 03, 2016 10.71 10.76 10.71 10.73 625,669 +0.03(+0.31%)
Aug 02, 2016 10.74 10.74 10.64 10.70 664,655 -0.06(-0.55%)
Aug 01, 2016 10.76 10.79 10.73 10.76 721,956 +0.04(+0.37%)
Jul 29, 2016 10.71 10.74 10.70 10.72 556,822 +0.04(+0.37%)
Jul 28, 2016 10.70 10.70 10.64 10.68 506,821 +0.01(+0.06%)
Jul 27, 2016 10.65 10.69 10.64 10.67 425,525 +0.05(+0.43%)
Jul 26, 2016 10.67 10.67 10.61 10.62 413,864 +0.01(+0.06%)
Jul 25, 2016 10.62 10.69 10.62 10.62 380,209 -0.02(-0.18%)
Jul 22, 2016 10.66 10.67 10.61 10.64 380,660 -0.01(-0.12%)
Jul 21, 2016 10.62 10.66 10.62 10.65 488,248 +0.03(+0.25%)
Jul 20, 2016 10.68 10.68 10.61 10.62 661,517 -0.02(-0.19%)
Jul 19, 2016 10.68 10.72 10.60 10.64 601,304 +0.00(+0.00%)
Jul 18, 2016 10.59 10.69 10.55 10.64 625,194 +0.11(+1.06%)
Jul 15, 2016 10.32 10.55 10.32 10.53 812,020 +0.18(+1.77%)
Jul 14, 2016 10.57 10.58 10.30 10.35 2,206,916 -0.21(-1.99%)
Jul 13, 2016 10.74 10.75 10.56 10.56 1,520,674 -0.18(-1.67%)
Jul 12, 2016 10.79 10.80 10.69 10.74 1,322,048 -0.05(-0.42%)
Jul 11, 2016 10.79 10.82 10.77 10.78 988,528 +0.01(+0.12%)
Jul 08, 2016 10.67 10.77 10.67 10.77 860,770 +0.10(+0.98%)
Jul 07, 2016 10.64 10.69 10.63 10.67 1,246,451 +0.05(+0.43%)
Jul 06, 2016 10.65 10.67 10.61 10.62 656,340 +0.01(+0.12%)
Jul 05, 2016 10.68 10.71 10.58 10.61 778,746 -0.05(-0.43%)
Jul 01, 2016 10.68 10.65 10.65 10.65 664,866 +0.05(+0.49%)
Jun 30, 2016 10.61 10.63 10.56 10.60 967,607 -0.01(-0.12%)
Jun 29, 2016 10.66 10.66 10.60 10.61 694,659 -0.02(-0.18%)
Jun 28, 2016 10.68 10.68 10.63 10.63 702,623 +0.03(+0.31%)
Jun 27, 2016 10.55 10.61 10.52 10.60 590,648 +0.10(+0.93%)
Jun 24, 2016 10.41 10.50 10.41 10.50 699,958 +0.09(+0.88%)
Jun 23, 2016 10.45 10.45 10.41 10.41 472,645 -0.03(-0.25%)
Jun 22, 2016 10.43 10.45 10.42 10.44 596,941 -0.01(-0.12%)
Jun 21, 2016 10.43 10.45 10.43 10.45 518,438 +0.05(+0.44%)
Jun 20, 2016 10.41 10.44 10.37 10.41 525,298 -0.01(-0.06%)
Jun 17, 2016 10.41 10.43 10.40 10.41 422,583 -0.01(-0.12%)
Jun 16, 2016 10.41 10.43 10.37 10.43 568,044 +0.07(+0.63%)
Jun 15, 2016 10.35 10.37 10.32 10.36 488,346 +0.05(+0.51%)
Jun 14, 2016 10.35 10.39 10.31 10.31 606,976 -0.05(-0.44%)
Jun 13, 2016 10.39 10.39 10.34 10.35 679,986 -0.00(-0.03%)
Jun 10, 2016 10.30 10.37 10.30 10.36 691,734 +0.05(+0.50%)
Jun 09, 2016 10.30 10.32 10.30 10.30 598,930 +0.00(+0.00%)
Jun 08, 2016 10.33 10.33 10.29 10.30 509,582 -0.01(-0.06%)
Jun 07, 2016 10.30 10.32 10.27 10.31 642,680 +0.01(+0.06%)
Jun 06, 2016 10.31 10.32 10.29 10.30 574,310 +0.01(+0.06%)
Jun 03, 2016 10.29 10.31 10.25 10.30 744,777 +0.06(+0.57%)
Jun 02, 2016 10.25 10.25 10.23 10.24 489,393 +0.01(+0.13%)
Jun 01, 2016 10.21 10.23 10.19 10.23 480,029 +0.04(+0.38%)
May 31, 2016 10.21 10.21 10.13 10.19 404,134 -0.03(-0.32%)
May 27, 2016 10.20 10.22 10.22 10.22 317,303 +0.05(+0.45%)
May 26, 2016 10.16 10.21 10.14 10.17 606,099 +0.04(+0.38%)
May 25, 2016 10.14 10.14 10.12 10.14 429,646 -0.01(-0.06%)
May 24, 2016 10.15 10.18 10.14 10.14 638,037 +0.01(+0.06%)
May 23, 2016 10.12 10.14 10.08 10.14 688,456 +0.04(+0.39%)
May 20, 2016 10.06 10.10 10.06 10.10 813,289 +0.07(+0.71%)
May 19, 2016 10.05 10.09 10.000 10.03 1,246,348 -0.02(-0.19%)
May 18, 2016 10.21 10.21 10.04 10.05 1,091,351 -0.15(-1.46%)
May 17, 2016 10.22 10.25 10.19 10.19 588,230 -0.04(-0.38%)
May 16, 2016 10.23 10.24 10.20 10.23 567,845 +0.02(+0.19%)
May 13, 2016 10.17 10.23 10.17 10.21 770,839 +0.02(+0.19%)
May 12, 2016 10.21 10.21 10.18 10.19 544,278 -0.01(-0.06%)
May 11, 2016 10.17 10.21 10.16 10.20 451,541 +0.02(+0.23%)
May 10, 2016 10.17 10.20 10.15 10.18 746,475 +0.01(+0.13%)
May 09, 2016 10.11 10.16 10.08 10.16 584,027 +0.06(+0.57%)
May 06, 2016 10.07 10.11 10.07 10.11 697,096 +0.03(+0.32%)
May 05, 2016 10.05 10.07 10.04 10.07 578,609 +0.03(+0.32%)
May 04, 2016 10.04 10.06 10.02 10.04 703,850 +0.00(+0.00%)
May 03, 2016 9.997 10.04 9.977 10.04 852,393 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.