Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.950 5.100 4.950 5.000 9,523 -0.05(-0.99%)
Apr 27, 2017 5.100 5.150 4.950 5.050 5,935 -0.05(-0.98%)
Apr 26, 2017 5.088 5.200 5.050 5.100 7,641 +0.00(+0.00%)
Apr 25, 2017 4.950 5.100 4.900 5.100 12,250 +0.10(+2.00%)
Apr 24, 2017 5.150 5.250 4.917 5.000 22,489 -0.15(-2.91%)
Apr 21, 2017 4.850 5.150 4.850 5.150 23,330 +0.25(+5.10%)
Apr 20, 2017 4.850 4.900 4.800 4.900 34,387 +0.08(+1.74%)
Apr 19, 2017 4.750 4.850 4.750 4.816 57,899 +0.07(+1.39%)
Apr 18, 2017 4.800 4.800 4.725 4.750 29,490 -0.05(-1.04%)
Apr 17, 2017 4.700 4.800 4.700 4.800 48,116 +0.09(+1.87%)
Apr 13, 2017 4.650 4.750 4.650 4.712 4,578 +0.01(+0.25%)
Apr 12, 2017 4.700 4.700 4.660 4.700 3,875 +0.05(+1.08%)
Apr 11, 2017 4.550 4.650 4.500 4.650 21,019 +0.05(+1.09%)
Apr 10, 2017 4.600 4.650 4.500 4.600 21,744 -0.05(-1.08%)
Apr 07, 2017 4.500 4.750 4.500 4.650 15,058 -0.10(-2.11%)
Apr 06, 2017 4.600 4.850 4.550 4.750 12,539 +0.20(+4.40%)
Apr 05, 2017 4.600 4.750 4.450 4.550 30,191 -0.05(-1.09%)
Apr 04, 2017 4.750 4.800 4.600 4.600 161,350 -0.20(-4.17%)
Apr 03, 2017 4.900 4.983 4.700 4.800 21,736 -0.05(-1.03%)
Mar 31, 2017 4.850 4.850 4.850 4.850 5,085 +0.04(+0.94%)
Mar 30, 2017 4.850 4.850 4.767 4.805 7,394 +0.00(+0.10%)
Mar 29, 2017 4.750 4.850 4.700 4.800 19,926 +0.05(+1.05%)
Mar 28, 2017 4.624 4.850 4.610 4.750 16,277 +0.05(+1.06%)
Mar 27, 2017 4.700 4.831 4.625 4.700 11,490 +0.05(+1.08%)
Mar 24, 2017 4.550 4.650 4.550 4.650 8,175 +0.05(+1.09%)
Mar 23, 2017 4.550 4.650 4.550 4.600 8,809 +0.00(+0.00%)
Mar 22, 2017 4.600 4.700 4.550 4.600 9,940 -0.05(-1.08%)
Mar 21, 2017 4.800 4.850 4.550 4.650 10,849 +0.00(+0.00%)
Mar 20, 2017 5.050 5.072 4.650 4.650 26,245 -0.40(-7.92%)
Mar 17, 2017 4.750 5.050 4.750 5.050 31,190 +0.30(+6.32%)
Mar 16, 2017 4.750 4.800 4.750 4.750 16,724 +0.05(+1.06%)
Mar 15, 2017 4.850 4.925 4.700 4.700 28,788 -0.10(-2.08%)
Mar 14, 2017 4.750 4.850 4.750 4.800 5,828 +0.05(+1.05%)
Mar 13, 2017 4.800 4.800 4.700 4.750 35,418 +0.00(+0.00%)
Mar 10, 2017 4.800 4.800 4.750 4.750 5,274 -0.05(-1.04%)
Mar 09, 2017 4.800 4.900 4.725 4.800 12,914 +0.05(+1.05%)
Mar 08, 2017 4.790 4.800 4.750 4.750 15,266 +0.00(+0.00%)
Mar 07, 2017 4.650 4.850 4.650 4.750 26,736 +0.10(+2.15%)
Mar 06, 2017 4.650 4.650 4.550 4.650 9,515 +0.10(+2.20%)
Mar 03, 2017 4.650 4.700 4.550 4.550 5,552 -0.10(-2.15%)
Mar 02, 2017 4.650 4.650 4.550 4.650 14,892 +0.05(+1.09%)
Mar 01, 2017 4.750 4.750 4.550 4.600 56,546 -0.05(-1.08%)
Feb 28, 2017 4.700 4.700 4.617 4.650 10,220 -0.05(-1.06%)
Feb 27, 2017 4.700 4.800 4.625 4.700 118,838 +0.00(+0.00%)
Feb 24, 2017 4.850 4.850 4.650 4.700 26,559 -0.05(-1.05%)
Feb 23, 2017 4.650 4.761 4.550 4.750 127,519 +0.10(+2.15%)
Feb 22, 2017 4.550 4.650 4.450 4.650 10,263 +0.15(+3.33%)
Feb 21, 2017 4.650 4.700 4.500 4.500 54,557 -0.05(-1.10%)
Feb 17, 2017 4.550 4.550 4.550 0 +0.10(+2.25%)
Feb 16, 2017 4.350 4.500 4.325 4.450 35,593 +0.10(+2.30%)
Feb 15, 2017 4.300 4.400 4.300 4.350 15,711 +0.00(+0.00%)
Feb 14, 2017 4.350 4.400 4.300 4.350 27,715 +0.05(+1.16%)
Feb 13, 2017 4.350 4.400 4.300 4.300 9,244 -0.10(-2.27%)
Feb 10, 2017 4.300 4.400 4.300 4.400 6,546 +0.10(+2.33%)
Feb 09, 2017 4.300 4.350 4.300 4.300 4,517 +0.00(+0.00%)
Feb 08, 2017 4.400 4.400 4.300 4.300 5,754 +0.00(+0.00%)
Feb 07, 2017 4.750 4.750 4.300 4.300 12,288 -0.10(-2.27%)
Feb 06, 2017 4.350 4.450 4.350 4.400 26,015 +0.05(+1.15%)
Feb 03, 2017 4.260 4.450 4.250 4.350 31,546 +0.10(+2.35%)
Feb 02, 2017 4.400 4.400 4.250 4.250 21,244 -0.10(-2.30%)
Feb 01, 2017 4.350 4.350 4.250 4.350 8,742 +0.00(+0.00%)
Jan 31, 2017 4.250 4.350 4.250 4.350 5,232 +0.05(+1.16%)
Jan 30, 2017 4.350 4.400 4.300 4.300 21,848 -0.10(-2.27%)
Jan 27, 2017 4.300 4.400 4.300 4.400 20,870 +0.10(+2.33%)
Jan 26, 2017 4.350 4.350 4.300 4.300 12,572 +0.00(+0.00%)
Jan 25, 2017 4.350 4.376 4.300 4.300 21,314 +0.00(+0.00%)
Jan 24, 2017 4.400 4.400 4.300 4.300 8,477 +0.05(+1.18%)
Jan 23, 2017 4.250 4.375 4.250 4.250 30,854 -0.05(-1.16%)
Jan 20, 2017 4.250 4.300 4.250 4.300 27,048 +0.05(+1.18%)
Jan 19, 2017 4.250 4.300 4.200 4.250 25,400 +0.00(+0.00%)
Jan 18, 2017 4.150 4.300 4.150 4.250 33,362 -0.08(-1.74%)
Jan 17, 2017 4.250 4.350 4.231 4.325 16,351 -0.02(-0.57%)
Jan 13, 2017 4.350 4.350 4.350 0 +0.10(+2.35%)
Jan 12, 2017 4.255 4.300 4.200 4.250 3,686 -0.05(-1.16%)
Jan 11, 2017 4.300 4.400 4.200 4.300 35,251 +0.00(+0.00%)
Jan 10, 2017 4.250 4.350 4.150 4.300 42,706 +0.05(+1.18%)
Jan 09, 2017 4.250 4.250 4.150 4.250 12,594 +0.05(+1.19%)
Jan 06, 2017 4.155 4.250 4.100 4.200 34,536 +0.00(+0.00%)
Jan 05, 2017 4.200 4.300 4.150 4.200 17,443 +0.10(+2.44%)
Jan 04, 2017 4.100 4.160 4.100 4.100 14,056 -0.05(-1.20%)
Jan 03, 2017 4.150 4.150 4.050 4.150 21,307 +0.05(+1.22%)
Dec 30, 2016 4.100 4.100 4.100 0 -0.05(-1.20%)
Dec 29, 2016 4.000 4.150 4.000 4.150 18,240 +0.10(+2.47%)
Dec 28, 2016 4.000 4.150 4.000 4.050 7,310 +0.00(+0.00%)
Dec 27, 2016 4.030 4.150 4.000 4.050 30,847 -0.10(-2.41%)
Dec 23, 2016 4.150 4.150 4.150 0 +0.06(+1.47%)
Dec 22, 2016 4.100 4.100 4.000 4.090 29,368 -0.05(-1.21%)
Dec 21, 2016 4.050 4.200 4.010 4.140 32,314 +0.09(+2.22%)
Dec 20, 2016 4.000 4.100 4.000 4.050 31,190 +0.05(+1.25%)
Dec 19, 2016 4.000 4.055 3.950 4.000 32,380 +0.00(+0.00%)
Dec 16, 2016 3.900 4.050 3.800 4.000 36,551 +0.05(+1.27%)
Dec 15, 2016 4.000 4.000 3.850 3.950 21,044 -0.10(-2.47%)
Dec 14, 2016 4.000 4.100 3.900 4.050 22,950 +0.15(+3.85%)
Dec 13, 2016 3.950 4.150 3.900 3.900 27,532 -0.10(-2.50%)
Dec 12, 2016 4.250 4.300 3.900 4.000 34,824 -0.25(-5.88%)
Dec 09, 2016 4.250 4.300 4.150 4.250 46,881 +0.05(+1.19%)
Dec 08, 2016 4.200 4.250 4.100 4.200 47,319 -0.15(-3.45%)
Dec 07, 2016 4.050 4.350 4.050 4.350 36,317 +0.35(+8.75%)
Dec 06, 2016 3.950 4.100 3.950 4.000 33,224 +0.00(+0.00%)
Dec 05, 2016 3.850 4.000 3.800 4.000 53,075 +0.10(+2.56%)
Dec 02, 2016 3.950 3.950 3.850 3.900 34,174 +0.00(+0.00%)
Dec 01, 2016 3.900 3.950 3.800 3.900 42,718 -0.05(-1.27%)
Nov 30, 2016 4.000 4.000 3.864 3.950 27,093 +0.05(+1.28%)
Nov 29, 2016 3.850 4.000 3.850 3.900 37,096 +0.00(+0.00%)
Nov 28, 2016 4.000 4.000 3.900 3.900 13,240 -0.10(-2.50%)
Nov 25, 2016 4.000 4.000 3.900 4.000 7,104 +0.00(+0.00%)
Nov 23, 2016 4.000 4.000 4.000 0 +0.05(+1.27%)
Nov 22, 2016 3.950 3.950 3.800 3.950 49,047 +0.00(+0.00%)
Nov 21, 2016 3.950 4.000 3.850 3.950 32,836 +0.00(+0.00%)
Nov 18, 2016 3.900 4.000 3.900 3.950 34,192 +0.00(+0.00%)
Nov 17, 2016 3.919 4.000 3.850 3.950 33,307 +0.05(+1.28%)
Nov 16, 2016 3.950 3.950 3.850 3.900 44,804 -0.05(-1.27%)
Nov 15, 2016 3.850 3.950 3.825 3.950 42,175 +0.05(+1.28%)
Nov 14, 2016 3.850 3.950 3.800 3.900 50,930 +0.00(+0.00%)
Nov 11, 2016 3.850 3.900 3.800 3.900 12,436 +0.00(+0.00%)
Nov 10, 2016 3.800 3.950 3.800 3.900 38,413 +0.05(+1.30%)
Nov 09, 2016 3.950 4.000 3.100 3.850 84,010 -0.20(-4.94%)
Nov 08, 2016 4.150 4.200 3.950 4.050 10,654 -0.15(-3.57%)
Nov 07, 2016 4.000 4.200 3.950 4.200 20,028 +0.25(+6.33%)
Nov 04, 2016 4.000 4.150 3.950 3.950 20,741 -0.05(-1.25%)
Nov 03, 2016 4.137 4.200 4.000 4.000 42,348 -0.10(-2.44%)
Nov 02, 2016 4.200 4.250 4.050 4.100 29,153 -0.15(-3.53%)
Nov 01, 2016 4.250 4.350 4.150 4.250 51,981 +0.00(+0.00%)
Oct 31, 2016 4.250 4.400 4.200 4.250 30,320 -0.04(-0.93%)
Oct 28, 2016 4.310 4.390 4.280 4.290 31,220 -0.04(-0.92%)
Oct 27, 2016 4.320 4.376 4.300 4.330 27,123 +0.01(+0.23%)
Oct 26, 2016 4.340 4.380 4.270 4.320 7,067 +0.00(+0.00%)
Oct 25, 2016 4.270 4.360 4.270 4.320 4,233 +0.02(+0.47%)
Oct 24, 2016 4.330 4.390 4.290 4.300 12,328 +0.03(+0.70%)
Oct 21, 2016 4.350 4.380 4.270 4.270 10,551 -0.13(-2.95%)
Oct 20, 2016 4.250 4.420 4.250 4.400 15,233 +0.09(+2.09%)
Oct 19, 2016 4.340 4.350 4.270 4.310 20,864 -0.01(-0.25%)
Oct 18, 2016 4.400 4.420 4.290 4.321 19,834 -0.03(-0.67%)
Oct 17, 2016 4.350 4.450 4.322 4.350 13,402 -0.04(-0.91%)
Oct 14, 2016 4.310 4.390 4.280 4.390 18,995 +0.07(+1.62%)
Oct 13, 2016 4.420 4.420 4.288 4.320 13,325 -0.08(-1.82%)
Oct 12, 2016 4.450 4.490 4.370 4.400 27,368 -0.01(-0.23%)
Oct 11, 2016 4.410 4.470 4.380 4.410 9,351 -0.04(-0.90%)
Oct 10, 2016 4.429 4.450 4.400 4.450 21,834 +0.01(+0.23%)
Oct 07, 2016 4.380 4.490 4.380 4.440 15,137 +0.03(+0.68%)
Oct 06, 2016 4.380 4.420 4.360 4.410 8,181 +0.03(+0.68%)
Oct 05, 2016 4.350 4.420 4.350 4.380 7,171 +0.06(+1.39%)
Oct 04, 2016 4.300 4.346 4.270 4.320 45,250 -0.02(-0.46%)
Oct 03, 2016 4.390 4.420 4.231 4.340 39,226 -0.01(-0.23%)
Sep 30, 2016 4.500 4.500 4.290 4.350 88,263 +0.00(+0.00%)
Sep 29, 2016 4.380 4.380 4.330 4.350 26,820 -0.01(-0.23%)
Sep 28, 2016 4.390 4.390 4.300 4.360 38,393 +0.01(+0.23%)
Sep 27, 2016 4.390 4.390 4.340 4.350 48,461 -0.02(-0.46%)
Sep 26, 2016 4.410 4.410 4.350 4.370 59,756 -0.01(-0.23%)
Sep 23, 2016 4.380 4.480 4.340 4.380 47,230 +0.01(+0.23%)
Sep 22, 2016 4.450 4.450 4.350 4.370 68,482 -0.04(-0.91%)
Sep 21, 2016 4.490 4.490 4.360 4.410 50,595 -0.04(-1.01%)
Sep 20, 2016 4.430 4.460 4.360 4.455 54,227 +0.08(+1.95%)
Sep 19, 2016 4.390 4.399 4.350 4.370 35,088 +0.03(+0.69%)
Sep 16, 2016 4.390 4.410 4.290 4.340 46,742 -0.02(-0.46%)
Sep 15, 2016 4.400 4.460 4.360 4.360 24,611 -0.04(-0.91%)
Sep 14, 2016 4.350 4.460 4.350 4.400 60,895 +0.04(+0.92%)
Sep 13, 2016 4.400 4.400 4.292 4.360 15,086 -0.03(-0.68%)
Sep 12, 2016 4.300 4.410 4.220 4.390 41,636 +0.11(+2.57%)
Sep 09, 2016 4.356 4.380 4.195 4.280 43,817 -0.09(-2.06%)
Sep 08, 2016 4.390 4.440 4.330 4.370 26,092 -0.05(-1.13%)
Sep 07, 2016 4.380 4.450 4.376 4.420 44,175 +0.05(+1.14%)
Sep 06, 2016 4.220 4.420 4.200 4.370 168,081 +0.18(+4.30%)
Sep 02, 2016 4.190 4.190 4.190 4.190 82,900 +0.03(+0.72%)
Sep 01, 2016 4.150 4.200 4.110 4.160 89,986 +0.06(+1.46%)
Aug 31, 2016 4.050 4.120 3.990 4.100 168,079 +0.08(+1.99%)
Aug 30, 2016 4.010 4.090 3.865 4.020 318,039 +0.03(+0.75%)
Aug 29, 2016 4.030 4.140 3.990 3.990 239,135 -0.05(-1.24%)
Aug 26, 2016 4.060 4.158 4.040 4.040 13,510 -0.03(-0.74%)
Aug 25, 2016 4.040 4.100 4.030 4.070 17,333 +0.01(+0.25%)
Aug 24, 2016 4.090 4.110 4.030 4.060 38,842 -0.06(-1.46%)
Aug 23, 2016 4.070 4.140 4.060 4.120 24,719 +0.05(+1.23%)
Aug 22, 2016 4.090 4.160 4.050 4.070 26,372 +0.00(+0.00%)
Aug 19, 2016 4.050 4.081 4.020 4.070 29,062 +0.03(+0.81%)
Aug 18, 2016 4.060 4.150 4.020 4.037 70,461 -0.04(-0.93%)
Aug 17, 2016 4.050 4.110 4.050 4.075 35,541 +0.03(+0.62%)
Aug 16, 2016 4.100 4.210 4.050 4.050 59,727 -0.13(-3.11%)
Aug 15, 2016 4.210 4.220 4.170 4.180 30,304 -0.01(-0.24%)
Aug 12, 2016 4.230 4.230 4.168 4.190 13,555 -0.01(-0.24%)
Aug 11, 2016 4.180 4.260 4.160 4.200 14,734 +0.05(+1.20%)
Aug 10, 2016 4.150 4.235 4.050 4.150 63,466 +0.06(+1.47%)
Aug 09, 2016 4.200 4.240 4.090 4.090 37,548 -0.11(-2.62%)
Aug 08, 2016 4.200 4.210 4.100 4.200 62,771 +0.00(+0.00%)
Aug 05, 2016 4.200 4.250 4.160 4.200 35,954 +0.00(+0.00%)
Aug 04, 2016 4.150 4.289 4.150 4.200 63,323 -0.02(-0.47%)
Aug 03, 2016 5.000 5.100 4.050 4.220 441,796 -1.08(-20.38%)
Aug 02, 2016 5.250 5.500 5.250 5.300 61,573 +0.06(+1.15%)
Aug 01, 2016 5.150 5.250 5.130 5.240 47,734 +0.05(+0.96%)
Jul 29, 2016 5.200 5.200 5.160 5.190 10,698 -0.01(-0.19%)
Jul 28, 2016 5.111 5.200 5.111 5.200 25,336 +0.00(+0.07%)
Jul 27, 2016 5.170 5.200 5.170 5.196 18,806 +0.01(+0.13%)
Jul 26, 2016 5.200 5.269 5.100 5.190 24,011 -0.00(-0.01%)
Jul 25, 2016 5.246 5.310 5.150 5.190 18,995 -0.09(-1.70%)
Jul 22, 2016 5.220 5.360 5.220 5.280 4,438 +0.04(+0.76%)
Jul 21, 2016 5.280 5.390 5.200 5.240 23,600 -0.05(-0.95%)
Jul 20, 2016 5.400 5.400 5.190 5.290 31,831 -0.09(-1.61%)
Jul 19, 2016 5.130 5.400 5.130 5.377 11,271 +0.02(+0.31%)
Jul 18, 2016 5.380 5.390 5.310 5.360 28,749 +0.02(+0.37%)
Jul 15, 2016 5.385 5.420 5.240 5.340 49,368 -0.08(-1.48%)
Jul 14, 2016 5.530 5.550 5.300 5.420 22,688 -0.11(-1.99%)
Jul 13, 2016 5.680 5.690 5.431 5.530 15,676 +0.12(+2.22%)
Jul 12, 2016 5.160 5.475 5.111 5.410 23,000 +0.26(+5.05%)
Jul 11, 2016 5.150 5.160 5.025 5.150 14,000 +0.01(+0.19%)
Jul 08, 2016 5.260 5.330 5.110 5.140 15,915 -0.19(-3.56%)
Jul 07, 2016 5.330 5.360 5.290 5.330 11,035 +0.12(+2.30%)
Jul 05, 2016 5.170 5.240 5.150 5.210 12,828 +0.00(+0.00%)
Jul 01, 2016 5.230 5.210 5.210 5.210 18,800 +0.04(+0.77%)
Jun 30, 2016 5.200 5.200 5.160 5.170 16,939 +0.01(+0.19%)
Jun 29, 2016 5.150 5.200 5.073 5.160 10,382 +0.03(+0.58%)
Jun 28, 2016 5.100 5.210 5.050 5.130 11,601 +0.05(+0.98%)
Jun 27, 2016 5.090 5.100 5.000 5.080 23,499 -0.05(-0.97%)
Jun 24, 2016 5.000 5.230 5.000 5.130 16,828 -0.01(-0.19%)
Jun 23, 2016 5.130 5.246 5.111 5.140 6,924 +0.03(+0.59%)
Jun 22, 2016 5.056 5.110 5.040 5.110 23,624 +0.02(+0.39%)
Jun 21, 2016 5.100 5.120 5.030 5.090 31,574 -0.01(-0.20%)
Jun 20, 2016 5.070 5.130 5.010 5.100 17,829 +0.05(+0.99%)
Jun 17, 2016 5.030 5.110 5.000 5.050 31,199 +0.02(+0.40%)
Jun 16, 2016 5.020 5.050 5.020 5.030 3,130 +0.01(+0.20%)
Jun 15, 2016 5.020 5.050 5.000 5.020 17,199 +0.00(+0.00%)
Jun 14, 2016 5.080 5.100 5.020 5.020 12,961 -0.05(-0.99%)
Jun 13, 2016 5.050 5.140 5.050 5.070 21,494 +0.00(+0.00%)
Jun 10, 2016 5.090 5.140 5.060 5.070 8,780 -0.02(-0.39%)
Jun 09, 2016 5.060 5.150 5.060 5.090 39,166 -0.02(-0.39%)
Jun 08, 2016 5.110 5.157 5.060 5.110 22,259 +0.04(+0.79%)
Jun 07, 2016 5.080 5.140 5.030 5.070 24,653 -0.03(-0.59%)
Jun 06, 2016 5.150 5.150 5.076 5.100 18,164 +0.00(+0.00%)
Jun 03, 2016 5.130 5.130 5.090 5.100 21,737 -0.06(-1.16%)
Jun 02, 2016 5.160 5.220 5.090 5.160 9,076 -0.05(-0.96%)
Jun 01, 2016 5.250 5.260 5.070 5.210 65,995 +0.05(+0.97%)
May 31, 2016 5.189 5.209 5.072 5.160 78,725 +0.03(+0.57%)
May 27, 2016 5.121 5.131 5.131 5.131 32,988 +0.01(+0.19%)
May 26, 2016 5.189 5.189 5.082 5.121 22,017 -0.03(-0.57%)
May 25, 2016 5.385 5.385 5.150 5.150 12,400 -0.01(-0.19%)
May 24, 2016 5.101 5.238 5.101 5.160 19,701 +0.01(+0.19%)
May 23, 2016 5.189 5.199 4.690 5.150 115,297 -0.07(-1.31%)
May 20, 2016 5.238 5.303 5.219 5.219 11,098 -0.02(-0.37%)
May 19, 2016 5.248 5.268 5.287 5.238 14,846 -0.05(-0.93%)
May 18, 2016 5.277 5.307 5.268 5.287 6,378 +0.00(+0.00%)
May 17, 2016 5.356 5.371 5.287 5.287 12,113 -0.05(-0.92%)
May 16, 2016 5.583 5.583 5.326 5.336 16,800 -0.05(-1.00%)
May 13, 2016 5.375 5.395 5.375 5.390 15,259 +0.00(+0.09%)
May 12, 2016 5.454 5.503 5.385 5.385 7,392 -0.04(-0.81%)
May 11, 2016 5.464 5.537 5.429 5.429 19,759 -0.07(-1.33%)
May 10, 2016 5.493 5.552 5.454 5.503 12,563 -0.00(-0.09%)
May 09, 2016 5.542 5.689 5.395 5.508 15,738 -0.00(-0.09%)
May 06, 2016 5.532 5.623 5.511 5.512 12,288 -0.01(-0.18%)
May 05, 2016 5.532 5.626 5.483 5.522 17,971 +0.07(+1.26%)
May 04, 2016 5.689 5.708 5.434 5.454 39,751 -0.06(-1.07%)
May 03, 2016 5.591 5.591 5.503 5.512 21,645 -0.08(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.