Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.94 -0.22 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 12.01 12.27 12.01 12.23 59,457 +0.22(+1.79%)
Apr 27, 2017 12.01 12.06 11.88 12.01 55,390 +0.02(+0.18%)
Apr 26, 2017 12.01 12.36 11.84 11.99 56,808 +0.11(+0.91%)
Apr 25, 2017 11.58 12.17 11.50 11.88 183,167 +0.39(+3.37%)
Apr 24, 2017 10.55 11.54 10.55 11.50 157,815 +1.16(+11.25%)
Apr 21, 2017 9.903 10.59 9.730 10.33 85,667 +0.95(+10.09%)
Apr 20, 2017 9.343 9.472 9.257 9.386 35,878 +0.04(+0.46%)
Apr 19, 2017 9.472 9.644 9.300 9.343 52,917 -0.13(-1.36%)
Apr 18, 2017 9.472 9.472 9.343 9.472 34,118 +0.00(+0.00%)
Apr 17, 2017 9.601 9.644 9.472 9.472 7,689 -0.04(-0.45%)
Apr 13, 2017 9.508 9.558 9.472 9.515 6,903 -0.13(-1.34%)
Apr 12, 2017 9.601 9.687 9.558 9.644 10,507 -0.00(-0.00%)
Apr 11, 2017 9.558 9.730 9.558 9.644 7,253 +0.04(+0.45%)
Apr 10, 2017 9.472 9.644 9.386 9.601 27,342 +0.30(+3.24%)
Apr 07, 2017 9.300 9.472 9.214 9.300 19,009 +0.00(+0.00%)
Apr 06, 2017 9.601 9.644 9.257 9.300 72,479 -0.22(-2.26%)
Apr 05, 2017 9.343 9.558 9.257 9.515 70,988 +0.22(+2.31%)
Apr 04, 2017 9.687 9.989 9.257 9.300 26,567 -0.60(-6.09%)
Apr 03, 2017 9.946 9.989 9.759 9.903 56,420 -0.04(-0.43%)
Mar 31, 2017 9.773 9.972 9.429 9.946 67,884 +0.34(+3.59%)
Mar 30, 2017 9.687 9.817 9.558 9.601 6,605 +0.00(+0.00%)
Mar 29, 2017 9.767 9.817 9.601 9.601 8,695 -0.09(-0.89%)
Mar 28, 2017 9.687 9.773 9.644 9.687 8,219 +0.04(+0.45%)
Mar 27, 2017 9.644 9.644 9.558 9.644 9,309 +0.09(+0.90%)
Mar 24, 2017 9.573 9.860 9.542 9.558 11,885 -0.04(-0.45%)
Mar 23, 2017 9.472 9.644 9.386 9.601 6,698 +0.13(+1.36%)
Mar 22, 2017 9.429 9.515 8.956 9.472 11,465 -0.09(-0.90%)
Mar 21, 2017 9.773 9.946 9.300 9.558 80,736 -0.17(-1.77%)
Mar 20, 2017 9.343 9.730 9.300 9.730 49,016 +0.34(+3.67%)
Mar 17, 2017 9.472 9.601 9.321 9.386 65,193 -0.09(-0.91%)
Mar 16, 2017 9.601 9.817 9.300 9.472 11,902 -0.04(-0.45%)
Mar 15, 2017 9.687 9.860 9.515 9.515 19,586 -0.09(-0.90%)
Mar 14, 2017 9.687 9.730 9.429 9.601 11,390 -0.09(-0.89%)
Mar 13, 2017 9.386 9.730 9.386 9.687 22,480 +0.39(+4.17%)
Mar 10, 2017 9.300 9.386 9.085 9.300 61,751 +0.26(+2.86%)
Mar 09, 2017 8.998 9.042 8.826 9.042 61,832 +0.13(+1.45%)
Mar 08, 2017 9.042 9.063 8.912 8.912 7,266 -0.13(-1.43%)
Mar 07, 2017 8.912 9.300 8.869 9.042 31,214 +0.22(+2.44%)
Mar 06, 2017 9.085 9.128 8.826 8.826 28,072 -0.22(-2.38%)
Mar 03, 2017 9.128 9.773 9.042 9.042 11,941 -0.09(-0.94%)
Mar 02, 2017 9.300 9.300 9.128 9.128 34,334 -0.17(-1.85%)
Mar 01, 2017 9.360 9.375 9.171 9.300 27,053 +0.00(+0.00%)
Feb 28, 2017 9.687 9.730 9.214 9.300 35,641 -0.47(-4.85%)
Feb 27, 2017 9.730 9.817 9.730 9.773 13,313 +0.04(+0.44%)
Feb 24, 2017 9.817 9.831 9.730 9.730 12,360 -0.03(-0.35%)
Feb 23, 2017 9.682 9.807 9.682 9.765 10,288 +0.00(+0.00%)
Feb 22, 2017 9.680 9.786 9.680 9.765 22,092 +0.09(+0.88%)
Feb 21, 2017 9.424 9.765 9.424 9.680 35,382 +0.26(+2.71%)
Feb 17, 2017 9.424 9.424 9.424 0 +0.00(+0.00%)
Feb 16, 2017 9.772 9.852 9.424 9.424 7,796 -0.09(-0.90%)
Feb 15, 2017 9.466 9.893 9.466 9.509 39,044 -0.04(-0.45%)
Feb 14, 2017 9.552 9.637 9.509 9.552 18,623 +0.09(+0.90%)
Feb 13, 2017 10.11 10.11 9.424 9.466 41,601 -0.51(-5.13%)
Feb 10, 2017 9.918 10.11 9.850 9.978 51,200 +0.13(+1.30%)
Feb 09, 2017 9.509 10.19 9.509 9.850 109,764 +0.30(+3.13%)
Feb 08, 2017 9.680 9.680 9.424 9.552 18,843 +0.00(+0.00%)
Feb 07, 2017 10.06 10.06 9.552 9.552 28,119 -0.30(-3.03%)
Feb 06, 2017 10.23 10.23 9.756 9.850 49,190 -0.30(-2.94%)
Feb 03, 2017 10.28 10.36 10.15 10.15 29,429 -0.17(-1.65%)
Feb 02, 2017 10.57 10.59 10.19 10.32 32,676 -0.34(-3.20%)
Feb 01, 2017 10.75 10.92 10.65 10.66 35,540 -0.13(-1.19%)
Jan 31, 2017 10.66 10.79 10.62 10.79 11,748 +0.13(+1.20%)
Jan 30, 2017 10.70 10.75 10.62 10.66 19,460 +0.09(+0.81%)
Jan 27, 2017 10.92 10.92 10.57 10.57 9,021 -0.26(-2.36%)
Jan 26, 2017 10.64 10.83 10.64 10.83 15,874 +0.17(+1.60%)
Jan 25, 2017 10.53 10.66 10.53 10.66 16,562 +0.15(+1.42%)
Jan 24, 2017 10.56 10.57 10.45 10.51 8,148 -0.02(-0.20%)
Jan 23, 2017 10.57 10.57 10.48 10.53 14,263 +0.09(+0.82%)
Jan 20, 2017 10.57 10.75 10.45 10.45 9,894 -0.04(-0.41%)
Jan 19, 2017 10.49 10.49 10.40 10.49 19,841 +0.09(+0.82%)
Jan 18, 2017 10.66 10.66 10.40 10.40 16,309 -0.13(-1.21%)
Jan 17, 2017 10.19 10.62 10.19 10.53 19,005 +0.38(+3.78%)
Jan 13, 2017 10.15 10.15 10.15 0 +0.17(+1.71%)
Jan 12, 2017 9.893 10.11 9.850 9.978 31,958 +0.12(+1.25%)
Jan 11, 2017 9.932 9.935 9.808 9.854 9,948 -0.12(-1.24%)
Jan 10, 2017 10.03 10.06 9.893 9.978 31,230 +0.00(+0.00%)
Jan 09, 2017 9.935 10.04 9.935 9.978 24,722 +0.00(+0.00%)
Jan 06, 2017 9.978 9.999 9.766 9.978 24,488 -0.04(-0.43%)
Jan 05, 2017 10.06 10.15 10.02 10.02 20,860 +0.00(+0.00%)
Jan 04, 2017 9.935 10.15 9.935 10.02 52,854 +0.09(+0.86%)
Jan 03, 2017 9.850 9.935 9.771 9.935 21,241 +0.09(+0.87%)
Dec 30, 2016 9.850 9.850 9.850 0 +0.00(+0.00%)
Dec 29, 2016 9.765 9.935 9.765 9.850 35,377 +0.09(+0.87%)
Dec 28, 2016 9.765 9.807 9.722 9.765 40,783 +0.00(+0.01%)
Dec 27, 2016 9.509 9.765 9.509 9.764 7,918 +0.13(+1.32%)
Dec 23, 2016 9.637 9.637 9.637 0 +0.21(+2.26%)
Dec 22, 2016 9.509 9.509 9.424 9.424 11,232 -0.13(-1.34%)
Dec 21, 2016 9.330 9.552 9.330 9.552 16,964 +0.09(+0.90%)
Dec 20, 2016 9.338 9.509 9.320 9.466 15,212 +0.04(+0.45%)
Dec 19, 2016 9.211 9.458 9.211 9.424 13,034 -0.13(-1.34%)
Dec 16, 2016 9.321 9.594 9.321 9.552 12,868 +0.04(+0.45%)
Dec 15, 2016 9.509 9.552 9.424 9.509 10,087 -0.06(-0.67%)
Dec 14, 2016 9.552 9.765 9.552 9.573 16,222 -0.19(-1.97%)
Dec 13, 2016 9.509 9.807 9.415 9.765 23,821 +0.21(+2.23%)
Dec 12, 2016 9.594 9.637 9.466 9.552 27,700 -0.04(-0.44%)
Dec 09, 2016 9.466 9.637 9.466 9.594 12,521 +0.02(+0.22%)
Dec 08, 2016 9.552 9.609 9.381 9.573 23,762 -0.06(-0.66%)
Dec 07, 2016 9.594 9.637 9.552 9.637 46,666 +0.09(+0.89%)
Dec 06, 2016 9.509 9.594 9.424 9.552 21,285 +0.04(+0.45%)
Dec 05, 2016 9.296 9.509 9.296 9.509 38,578 +0.23(+2.46%)
Dec 02, 2016 9.381 9.466 9.125 9.281 20,748 -0.14(-1.51%)
Dec 01, 2016 9.083 9.509 9.083 9.424 18,638 +0.34(+3.76%)
Nov 30, 2016 9.125 9.381 9.040 9.083 22,208 -0.09(-0.93%)
Nov 29, 2016 9.125 9.211 9.083 9.168 18,823 +0.04(+0.47%)
Nov 28, 2016 9.552 9.579 9.040 9.125 41,418 -0.43(-4.46%)
Nov 25, 2016 9.466 9.637 9.466 9.552 7,071 +0.00(+0.00%)
Nov 23, 2016 9.552 9.552 9.552 0 -0.03(-0.36%)
Nov 22, 2016 9.670 9.755 9.459 9.586 24,619 -0.08(-0.87%)
Nov 21, 2016 9.501 9.670 9.332 9.670 18,078 +0.21(+2.23%)
Nov 18, 2016 9.375 9.628 9.332 9.459 64,950 +0.13(+1.36%)
Nov 17, 2016 9.248 9.248 9.248 9.332 36,089 +0.13(+1.38%)
Nov 16, 2016 9.375 9.501 9.206 9.206 65,407 -0.13(-1.36%)
Nov 15, 2016 9.248 9.375 9.206 9.332 50,648 +0.13(+1.38%)
Nov 14, 2016 9.206 9.290 9.036 9.206 31,982 +0.08(+0.93%)
Nov 11, 2016 8.840 9.248 8.840 9.121 35,789 -0.17(-1.82%)
Nov 10, 2016 9.079 9.501 9.057 9.290 51,099 +0.25(+2.80%)
Nov 09, 2016 8.973 9.037 8.783 9.037 13,856 +0.00(+0.00%)
Nov 08, 2016 8.783 9.079 8.783 9.037 16,439 +0.25(+2.88%)
Nov 07, 2016 8.783 8.826 8.699 8.783 28,028 -0.08(-0.95%)
Nov 04, 2016 8.952 9.037 8.868 8.868 16,779 +0.00(+0.00%)
Nov 03, 2016 8.995 8.995 8.868 8.868 20,592 -0.04(-0.47%)
Nov 02, 2016 8.910 9.037 8.826 8.910 20,854 -0.13(-1.40%)
Nov 01, 2016 9.037 9.037 8.868 9.037 7,576 +0.00(+0.00%)
Oct 31, 2016 9.121 9.121 8.995 9.037 9,653 -0.04(-0.47%)
Oct 28, 2016 9.079 9.163 8.995 9.079 30,388 +0.08(+0.94%)
Oct 27, 2016 9.037 9.163 8.931 8.995 35,328 +0.04(+0.47%)
Oct 26, 2016 9.544 9.544 8.783 8.952 54,755 +0.13(+1.44%)
Oct 25, 2016 8.572 8.868 8.403 8.826 58,490 +0.13(+1.46%)
Oct 24, 2016 8.910 9.044 8.699 8.699 31,058 -0.25(-2.83%)
Oct 21, 2016 9.037 9.288 8.657 8.952 88,080 -0.25(-2.75%)
Oct 20, 2016 8.488 9.712 8.403 9.206 210,353 +0.80(+9.55%)
Oct 19, 2016 8.622 8.622 8.403 8.403 42,589 -0.17(-1.97%)
Oct 18, 2016 8.615 8.657 8.530 8.572 22,630 -0.06(-0.73%)
Oct 17, 2016 8.615 8.699 8.615 8.636 34,722 -0.02(-0.24%)
Oct 14, 2016 8.657 8.741 8.615 8.657 13,076 +0.04(+0.49%)
Oct 13, 2016 8.699 8.733 8.615 8.615 18,175 -0.13(-1.45%)
Oct 12, 2016 8.657 8.741 8.657 8.741 7,280 +0.00(+0.00%)
Oct 11, 2016 8.741 8.741 8.615 8.741 19,149 +0.04(+0.49%)
Oct 10, 2016 8.699 8.741 8.593 8.699 11,497 +0.02(+0.19%)
Oct 07, 2016 8.724 8.724 8.606 8.682 14,735 +0.01(+0.10%)
Oct 06, 2016 8.724 8.767 8.665 8.674 3,495 -0.08(-0.87%)
Oct 05, 2016 8.859 8.876 8.682 8.750 10,417 -0.11(-1.24%)
Oct 04, 2016 8.952 9.037 8.859 8.859 18,990 -0.09(-1.04%)
Oct 03, 2016 8.859 8.952 8.750 8.952 67,034 +0.03(+0.28%)
Sep 30, 2016 8.691 8.944 8.691 8.927 44,015 +0.20(+2.32%)
Sep 29, 2016 8.640 8.741 8.640 8.724 20,289 +0.08(+0.88%)
Sep 28, 2016 8.648 8.691 8.631 8.648 11,755 -0.02(-0.19%)
Sep 27, 2016 8.615 8.674 8.615 8.665 6,940 +0.01(+0.10%)
Sep 26, 2016 8.623 8.699 8.606 8.657 25,004 -0.05(-0.58%)
Sep 23, 2016 8.657 8.741 8.657 8.707 5,959 +0.02(+0.19%)
Sep 22, 2016 8.735 8.800 8.683 8.691 18,002 +0.03(+0.29%)
Sep 21, 2016 8.657 8.771 8.623 8.665 24,018 +0.00(+0.00%)
Sep 20, 2016 8.699 8.724 8.648 8.665 16,860 -0.03(-0.29%)
Sep 19, 2016 8.682 8.961 8.652 8.691 23,947 -0.02(-0.19%)
Sep 16, 2016 8.783 8.800 8.589 8.707 21,463 -0.15(-1.72%)
Sep 15, 2016 9.054 9.054 8.767 8.859 13,116 +0.08(+0.86%)
Sep 14, 2016 8.792 8.933 8.699 8.783 45,099 -0.07(-0.76%)
Sep 13, 2016 8.969 8.969 8.783 8.851 28,494 -0.21(-2.33%)
Sep 12, 2016 8.986 9.079 8.868 9.062 27,912 +0.11(+1.23%)
Sep 09, 2016 8.783 9.206 8.750 8.952 87,819 +0.08(+0.86%)
Sep 08, 2016 9.032 9.104 8.876 8.876 13,397 -0.17(-1.87%)
Sep 07, 2016 9.037 9.189 9.037 9.045 19,739 +0.04(+0.47%)
Sep 06, 2016 8.851 9.096 8.783 9.003 23,028 +0.10(+1.14%)
Sep 02, 2016 9.104 8.902 8.902 8.902 15,747 -0.14(-1.59%)
Sep 01, 2016 8.885 9.212 8.869 9.045 39,544 +0.12(+1.32%)
Aug 31, 2016 9.172 9.172 8.817 8.927 28,966 -0.29(-3.12%)
Aug 30, 2016 9.011 9.290 8.995 9.214 52,143 +0.24(+2.73%)
Aug 29, 2016 8.851 8.995 8.843 8.969 18,260 +0.18(+2.02%)
Aug 26, 2016 8.674 8.872 8.674 8.792 33,816 +0.09(+1.07%)
Aug 25, 2016 8.679 8.741 8.655 8.699 33,688 +0.04(+0.49%)
Aug 24, 2016 8.598 8.782 8.598 8.657 40,913 +0.11(+1.28%)
Aug 23, 2016 8.522 8.647 8.522 8.547 66,503 +0.03(+0.39%)
Aug 22, 2016 8.614 8.756 8.497 8.514 30,641 -0.13(-1.45%)
Aug 19, 2016 8.706 8.815 8.639 8.639 26,176 -0.04(-0.48%)
Aug 18, 2016 8.572 8.948 8.572 8.681 25,284 +0.11(+1.27%)
Aug 17, 2016 8.647 8.676 8.505 8.572 49,559 -0.13(-1.54%)
Aug 16, 2016 8.689 8.731 8.605 8.706 20,810 -0.03(-0.38%)
Aug 15, 2016 8.823 8.839 8.714 8.739 31,030 -0.10(-1.13%)
Aug 12, 2016 8.923 8.958 8.798 8.839 29,916 -0.09(-1.03%)
Aug 11, 2016 8.839 9.023 8.839 8.931 20,928 +0.08(+0.85%)
Aug 10, 2016 8.898 8.940 8.689 8.856 17,167 +0.02(+0.19%)
Aug 09, 2016 8.639 8.848 8.639 8.839 23,647 +0.17(+1.93%)
Aug 08, 2016 8.706 8.921 8.580 8.672 52,785 -0.03(-0.38%)
Aug 05, 2016 8.848 8.864 8.681 8.706 43,646 -0.07(-0.76%)
Aug 04, 2016 8.856 8.981 8.773 8.773 13,775 -0.02(-0.19%)
Aug 03, 2016 8.773 8.921 8.773 8.789 14,026 +0.01(+0.10%)
Aug 02, 2016 9.065 9.157 8.773 8.781 41,455 -0.33(-3.58%)
Aug 01, 2016 9.215 9.265 9.073 9.107 22,946 -0.06(-0.64%)
Jul 29, 2016 9.190 9.550 9.107 9.165 64,288 -0.74(-7.50%)
Jul 28, 2016 10.07 10.11 9.750 9.909 46,314 -0.18(-1.74%)
Jul 27, 2016 10.50 10.50 10.03 10.08 28,869 -0.34(-3.29%)
Jul 26, 2016 10.54 10.58 10.43 10.43 9,576 -0.08(-0.72%)
Jul 25, 2016 10.43 10.59 10.43 10.50 14,718 +0.00(+0.00%)
Jul 22, 2016 10.49 10.56 10.45 10.50 15,472 -0.02(-0.24%)
Jul 21, 2016 10.44 10.55 10.44 10.53 9,472 +0.13(+1.28%)
Jul 20, 2016 10.38 10.44 10.31 10.39 12,921 +0.02(+0.17%)
Jul 19, 2016 10.29 10.42 10.29 10.38 9,199 +0.03(+0.24%)
Jul 18, 2016 10.21 10.38 10.21 10.35 18,713 +0.09(+0.90%)
Jul 15, 2016 10.28 10.38 10.26 10.26 20,525 +0.03(+0.33%)
Jul 14, 2016 9.942 10.38 9.901 10.23 54,669 +0.33(+3.38%)
Jul 13, 2016 9.550 9.934 9.550 9.892 42,722 +0.28(+2.87%)
Jul 12, 2016 9.474 9.641 9.462 9.616 51,267 +0.14(+1.50%)
Jul 11, 2016 9.416 9.516 9.357 9.474 12,970 +0.03(+0.27%)
Jul 08, 2016 9.408 9.524 9.299 9.449 47,978 +0.09(+0.98%)
Jul 07, 2016 9.483 9.516 9.399 9.357 23,878 -0.30(-3.11%)
Jul 05, 2016 9.533 9.675 9.483 9.658 19,647 +0.07(+0.70%)
Jul 01, 2016 9.541 9.591 9.591 9.591 27,888 +0.05(+0.53%)
Jun 30, 2016 9.499 9.566 9.466 9.541 19,739 +0.03(+0.26%)
Jun 29, 2016 9.616 9.650 9.508 9.516 52,934 -0.05(-0.52%)
Jun 28, 2016 9.544 9.608 9.433 9.566 12,108 +0.07(+0.70%)
Jun 27, 2016 9.458 9.591 9.382 9.499 47,350 -0.08(-0.79%)
Jun 24, 2016 9.608 9.650 9.433 9.575 25,913 -0.13(-1.29%)
Jun 23, 2016 9.817 9.892 9.616 9.700 13,558 -0.02(-0.17%)
Jun 22, 2016 9.706 9.722 9.641 9.717 7,387 +0.03(+0.26%)
Jun 21, 2016 9.654 9.750 9.654 9.692 7,888 -0.04(-0.43%)
Jun 20, 2016 9.666 9.925 9.658 9.733 31,225 +0.12(+1.22%)
Jun 17, 2016 9.499 9.750 9.499 9.616 25,101 +0.14(+1.50%)
Jun 16, 2016 9.265 9.516 9.265 9.474 24,156 +0.00(+0.00%)
Jun 15, 2016 9.399 9.516 9.366 9.474 36,782 +0.15(+1.61%)
Jun 14, 2016 9.458 9.483 9.199 9.324 40,350 -0.10(-1.06%)
Jun 13, 2016 9.529 9.588 9.374 9.424 48,019 -0.18(-1.91%)
Jun 10, 2016 9.591 9.650 9.524 9.608 17,808 -0.01(-0.09%)
Jun 09, 2016 9.449 9.692 9.449 9.616 32,262 +0.06(+0.61%)
Jun 08, 2016 9.650 9.650 9.360 9.558 75,019 -0.06(-0.61%)
Jun 07, 2016 9.566 9.742 9.441 9.616 18,542 +0.04(+0.44%)
Jun 06, 2016 9.575 9.683 9.558 9.575 58,291 -0.03(-0.35%)
Jun 03, 2016 9.524 9.658 9.524 9.608 35,814 +0.08(+0.79%)
Jun 02, 2016 9.524 9.566 9.491 9.533 29,741 +0.03(+0.26%)
Jun 01, 2016 9.524 9.600 9.391 9.508 32,122 -0.02(-0.18%)
May 31, 2016 9.491 9.558 9.307 9.524 15,976 +0.02(+0.18%)
May 27, 2016 9.391 9.508 9.508 9.508 10,054 +0.12(+1.25%)
May 26, 2016 9.391 9.509 9.366 9.391 23,659 +0.05(+0.54%)
May 25, 2016 9.258 9.390 9.258 9.341 24,499 +0.08(+0.89%)
May 24, 2016 9.035 9.316 9.035 9.258 24,847 +0.23(+2.57%)
May 23, 2016 8.977 9.293 8.869 9.026 59,611 +0.00(+0.00%)
May 20, 2016 8.853 9.258 8.853 9.026 26,522 +0.10(+1.11%)
May 19, 2016 8.993 9.059 8.877 8.927 50,336 -0.07(-0.83%)
May 18, 2016 9.365 9.365 8.944 9.001 59,885 -0.37(-3.97%)
May 17, 2016 9.806 9.806 9.262 9.374 70,338 -0.21(-2.16%)
May 16, 2016 9.796 9.895 9.531 9.581 38,304 -0.27(-2.77%)
May 13, 2016 9.730 9.994 9.680 9.854 21,358 -0.03(-0.33%)
May 12, 2016 9.655 9.961 9.655 9.887 41,214 +0.20(+2.05%)
May 11, 2016 9.812 9.812 9.597 9.688 43,030 -0.15(-1.51%)
May 10, 2016 9.829 10.01 9.796 9.837 37,910 -0.05(-0.50%)
May 09, 2016 9.771 10.00 9.432 9.887 33,941 +0.08(+0.84%)
May 06, 2016 9.688 9.837 9.498 9.804 45,199 +0.13(+1.37%)
May 05, 2016 9.994 9.994 9.630 9.672 100,401 -0.23(-2.34%)
May 04, 2016 9.994 10.04 9.854 9.903 21,781 -0.15(-1.48%)
May 03, 2016 10.08 10.16 9.953 10.05 40,296 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.